Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Attila (ATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00370195 | $0.00370127 | $0.00370276 | $0.00370187 | - | $1,667,297 |
| Jul-25 2024 | $0.00370168 | $0.00369966 | $0.00370461 | $0.00370173 | - | $1,667,177 |
| Jul-24 2024 | $0.00370177 | $0.00358335 | $0.00370397 | $0.00358406 | $4 | $1,667,214 |
| Jul-23 2024 | $0.00358392 | $0.00310776 | $0.00358719 | $0.00310841 | $25 | $1,614,139 |
| Jul-22 2024 | $0.00310739 | $0.00310698 | $0.0037057 | $0.00370394 | $13 | $1,399,515 |
| Jul-21 2024 | $0.0037037 | $0.00298576 | $0.0037037 | $0.00298576 | $0 | $1,668,086 |
| Jul-20 2024 | $0.00298576 | $0.00298576 | $0.00298576 | $0.00298576 | - | $1,344,739 |
| Jul-19 2024 | $0.00298576 | $0.00298576 | $0.0029901 | $0.00298723 | $5 | $1,344,739 |
| Jul-18 2024 | $0.00298723 | $0.00298723 | $0.00299142 | $0.00299142 | - | $1,345,401 |
| Jul-17 2024 | $0.00299137 | $0.0029905 | $0.00323217 | $0.00323198 | $13 | $1,347,264 |
| Jul-16 2024 | $0.00323233 | $0.00322956 | $0.00323233 | $0.00323076 | $1 | $1,455,790 |
| Jul-15 2024 | $0.00323028 | $0.00322916 | $0.00383297 | $0.00383139 | $1 | $1,454,863 |
| Jul-14 2024 | $0.00383147 | $0.00323282 | $0.00383149 | $0.00323282 | $0 | $1,725,632 |
| Jul-13 2024 | $0.00323282 | $0.00323282 | $0.00323282 | $0.00323282 | $1 | $1,456,009 |
| Jul-12 2024 | $0.00323282 | $0.00323142 | $0.00323373 | $0.00323259 | $2 | $1,456,009 |