Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Attila (ATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00113869 | $0.00113822 | $0.00114036 | $0.00113922 | - | $3,165,564 |
| Oct-23 2025 | $0.00113922 | $0.00113701 | $0.00113972 | $0.00113972 | - | $3,167,039 |
| Oct-22 2025 | $0.00113972 | $0.00113639 | $0.00114034 | $0.00113639 | - | $3,168,433 |
| Oct-21 2025 | $0.00113608 | $0.00113537 | $0.00113791 | $0.00113791 | $0 | $3,158,303 |
| Oct-20 2025 | $0.00113791 | $0.00113606 | $0.00113929 | $0.00113631 | - | $3,163,396 |
| Oct-19 2025 | $0.00113632 | $0.00113603 | $0.00147723 | $0.00147684 | $0 | $3,158,989 |
| Oct-18 2025 | $0.00147684 | $0.00147684 | $0.00147723 | $0.00147684 | - | $4,105,621 |
| Oct-17 2025 | $0.00147684 | $0.00147663 | $0.00147995 | $0.00147741 | - | $4,105,621 |
| Oct-16 2025 | $0.00147742 | $0.00147698 | $0.00148248 | $0.00148046 | - | $4,107,250 |
| Oct-15 2025 | $0.00148046 | $0.00146424 | $0.00148046 | $0.00146424 | - | $4,115,697 |
| Oct-14 2025 | $0.00146425 | $0.00146377 | $0.00146639 | $0.00146618 | - | $4,070,629 |
| Oct-13 2025 | $0.00146618 | $0.00146428 | $0.00146705 | $0.00146519 | - | $4,076,000 |
| Oct-12 2025 | $0.00146474 | $0.00146413 | $0.00146476 | $0.00146476 | - | $4,071,978 |
| Oct-11 2025 | $0.00146476 | $0.00146269 | $0.00146476 | $0.0014647 | $0 | $4,072,053 |
| Oct-10 2025 | $0.0014647 | $0.00135035 | $0.00146597 | $0.00135035 | $234 | $4,071,867 |