Cap Marché $3.50T
0.27%
Volume 24h $300.41B
2.87%
BTC % 55.06%
0.9%
ETH % 11.43%
-0.52%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Attila (ATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00132966 | $0.00132779 | $0.00133173 | $0.00132817 | - | $3,696,475 |
| Jan-13 2026 | $0.00132917 | $0.00132821 | $0.00133136 | $0.00133136 | - | $3,695,103 |
| Jan-12 2026 | $0.00133137 | $0.00132961 | $0.00133137 | $0.00132973 | - | $3,701,224 |
| Jan-11 2026 | $0.00132965 | $0.00132936 | $0.00132973 | $0.00132936 | - | $3,696,437 |
| Jan-10 2026 | $0.00132936 | $0.00132764 | $0.00132939 | $0.00132936 | - | $3,695,647 |
| Jan-09 2026 | $0.00132936 | $0.00132777 | $0.00133514 | $0.00133472 | $0 | $3,695,647 |
| Jan-08 2026 | $0.00133473 | $0.0013323 | $0.00133562 | $0.00133562 | - | $3,710,569 |
| Jan-07 2026 | $0.00133528 | $0.00133091 | $0.00133592 | $0.00133115 | - | $3,712,104 |
| Jan-06 2026 | $0.0013313 | $0.00132965 | $0.00133227 | $0.00132988 | - | $3,701,039 |
| Jan-05 2026 | $0.00132988 | $0.00132883 | $0.00133311 | $0.00133311 | - | $3,697,089 |
| Jan-04 2026 | $0.00133283 | $0.00133283 | $0.00133392 | $0.00133311 | - | $3,705,293 |
| Jan-03 2026 | $0.00133311 | $0.00133298 | $0.00133311 | $0.00133311 | - | $3,706,072 |
| Jan-02 2026 | $0.00133311 | $0.00133011 | $0.00133422 | $0.00133381 | $1 | $3,706,072 |
| Jan-01 2026 | $0.00133381 | $0.00133279 | $0.00133421 | $0.00133362 | - | $3,708,004 |
| Dec-31 2025 | $0.00133362 | $0.00133352 | $0.00133684 | $0.00133675 | - | $3,707,473 |