Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Attila ATT

Prix historiques de Attila (ATT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00113869 $0.00113822 $0.00114036 $0.00113922 - $3,165,564
Oct-23 2025 $0.00113922 $0.00113701 $0.00113972 $0.00113972 - $3,167,039
Oct-22 2025 $0.00113972 $0.00113639 $0.00114034 $0.00113639 - $3,168,433
Oct-21 2025 $0.00113608 $0.00113537 $0.00113791 $0.00113791 $0 $3,158,303
Oct-20 2025 $0.00113791 $0.00113606 $0.00113929 $0.00113631 - $3,163,396
Oct-19 2025 $0.00113632 $0.00113603 $0.00147723 $0.00147684 $0 $3,158,989
Oct-18 2025 $0.00147684 $0.00147684 $0.00147723 $0.00147684 - $4,105,621
Oct-17 2025 $0.00147684 $0.00147663 $0.00147995 $0.00147741 - $4,105,621
Oct-16 2025 $0.00147742 $0.00147698 $0.00148248 $0.00148046 - $4,107,250
Oct-15 2025 $0.00148046 $0.00146424 $0.00148046 $0.00146424 - $4,115,697
Oct-14 2025 $0.00146425 $0.00146377 $0.00146639 $0.00146618 - $4,070,629
Oct-13 2025 $0.00146618 $0.00146428 $0.00146705 $0.00146519 - $4,076,000
Oct-12 2025 $0.00146474 $0.00146413 $0.00146476 $0.00146476 - $4,071,978
Oct-11 2025 $0.00146476 $0.00146269 $0.00146476 $0.0014647 $0 $4,072,053
Oct-10 2025 $0.0014647 $0.00135035 $0.00146597 $0.00135035 $234 $4,071,867

Analyse historique et de marché du prix de Attila (ATT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1985 jours, à partir du jour 20-05-2020.