Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Attila ATT

Prix historiques de Attila (ATT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00137464 $0.00137337 $0.00148835 $0.00148548 $0 $3,505,345
Aug-17 2025 $0.00148546 $0.00148546 $0.00148548 $0.00148547 - $3,045,361
Aug-16 2025 $0.00148547 $0.00148547 $0.00148547 $0.00148547 - $3,045,381
Aug-15 2025 $0.00148547 $0.0013682 $0.00148565 $0.00136845 $0 $3,045,381
Aug-14 2025 $0.00136842 $0.00136842 $0.0013724 $0.0013722 - $2,805,408
Aug-13 2025 $0.00137221 $0.0013685 $0.00137256 $0.00136993 - $2,813,168
Aug-12 2025 $0.00136976 $0.00136812 $0.00148411 $0.00148291 $144 $2,808,149
Aug-11 2025 $0.00148292 $0.00136928 $0.0014835 $0.0013716 $8 $3,040,135
Aug-10 2025 $0.00137041 $0.00136792 $0.00137041 $0.00136792 - $2,809,493
Aug-09 2025 $0.00136792 $0.00136786 $0.0013716 $0.00136786 - $2,804,378
Aug-08 2025 $0.00136786 $0.00136786 $0.00148684 $0.00148684 $0 $2,804,267
Aug-07 2025 $0.00148701 $0.0014814 $0.00148722 $0.00148202 - $3,048,520
Aug-06 2025 $0.00148126 $0.00148005 $0.00148301 $0.00148192 - $3,036,747
Aug-05 2025 $0.00148193 $0.00147644 $0.00148193 $0.00147905 - $3,038,108
Aug-04 2025 $0.00147906 $0.00147878 $0.00149168 $0.00149004 - $3,032,221

Analyse historique et de marché du prix de Attila (ATT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1918 jours, à partir du jour 19-05-2020.