Cap Marché $2.26T
0.94%
Volume 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Monnaies
28.426
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-02 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-01 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-30 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-29 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-28 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-27 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-26 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-25 2024 | $0.0003489 | $0.00034869 | $0.00034893 | $0.00034883 | - | - |
Jun-24 2024 | $0.00034879 | $0.00034859 | $0.00034883 | $0.0003487 | $0 | - |
Jun-23 2024 | $0.00034863 | $0.00034863 | $0.00034898 | $0.00034898 | - | - |
Jun-22 2024 | $0.00034894 | $0.0003488 | $0.00034894 | $0.00034887 | - | - |
Jun-21 2024 | $0.00034887 | $0.00034863 | $0.00034887 | $0.00034863 | $0 | - |
Jun-20 2024 | $0.0003486 | $0.0003486 | $0.00034905 | $0.00034885 | $0 | - |
Jun-19 2024 | $0.00034888 | $0.00034881 | $0.00034919 | $0.00034881 | - | - |