Cap Marché $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Athenas AI (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-29 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-28 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-27 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-26 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-25 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-24 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-23 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-22 2024 | $0.00013587 | $0.00013587 | $0.00026427 | $0.00026427 | $2,656 | - |
| Aug-21 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Aug-20 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Aug-19 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Aug-18 2024 | $0.00026427 | $0.00026427 | $0.00026555 | $0.00026555 | $77 | - |
| Aug-17 2024 | $0.00026555 | $0.00026525 | $0.00026555 | $0.00026525 | $50 | - |
| Aug-16 2024 | $0.00026525 | $0.00026505 | $0.00027709 | $0.00027709 | $15 | - |