Cap Marché $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
Jul-30 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
Jul-29 2024 | $0.00037183 | $0.00037183 | $0.00037468 | $0.00037468 | $357 | - |
Jul-28 2024 | $0.00037468 | $0.00037468 | $0.00037468 | $0.00037468 | - | - |
Jul-27 2024 | $0.00037468 | $0.00036884 | $0.00037468 | $0.00036884 | $30 | - |
Jul-26 2024 | $0.00036884 | $0.00036884 | $0.00036884 | $0.00036884 | - | - |
Jul-25 2024 | $0.00036884 | $0.00036884 | $0.00039426 | $0.00039426 | $100 | - |
Jul-24 2024 | $0.00039426 | $0.00039426 | $0.00041018 | $0.00041018 | $78 | - |