Cap Marché $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00027709 | $0.00026987 | $0.00027709 | $0.00026987 | $98 | - |
Aug-13 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
Aug-12 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
Aug-11 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
Aug-10 2024 | $0.00026987 | $0.00023733 | $0.00026987 | $0.00023733 | $47 | - |
Aug-09 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-08 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-07 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |