Cap Marché $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monnaies
34.295
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Asva (ASVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-16 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-15 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-14 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-13 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-12 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-11 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-10 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-09 2025 | $0.00063898 | $0.00063891 | $0.00063898 | $0.00063891 | $1 | - |
| Jan-08 2025 | $0.00063891 | $0.00063891 | $0.00064123 | $0.00064123 | $6 | - |
| Jan-07 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-06 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-05 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-04 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-03 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |