Cap Marché $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00072403 | $0.00070374 | $0.00129141 | $0.00129141 | $5,477 | - |
Oct-03 2024 | $0.00129141 | $0.00129141 | $0.00129345 | $0.00129345 | $6 | - |
Oct-02 2024 | $0.00129345 | $0.00129345 | $0.00134149 | $0.00134149 | $140 | - |
Oct-01 2024 | $0.00134149 | $0.00134149 | $0.00134149 | $0.00134149 | - | - |
Sep-30 2024 | $0.00134149 | $0.00134149 | $0.00134149 | $0.00134149 | - | - |
Sep-29 2024 | $0.00134149 | $0.00129735 | $0.00134149 | $0.00129735 | $346 | - |
Sep-28 2024 | $0.00129735 | $0.00129735 | $0.00130091 | $0.00130091 | $13 | - |
Sep-27 2024 | $0.00130091 | $0.00130091 | $0.00130424 | $0.00130424 | $14 | - |
Sep-26 2024 | $0.00130424 | $0.00130424 | $0.00131896 | $0.00131896 | $23 | - |
Sep-25 2024 | $0.00131896 | $0.00131896 | $0.00136948 | $0.00136948 | $189 | - |
Sep-24 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
Sep-23 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
Sep-22 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
Sep-21 2024 | $0.00136948 | $0.00134864 | $0.00136948 | $0.00134864 | $99 | - |
Sep-20 2024 | $0.00134864 | $0.00134864 | $0.00134864 | $0.00134864 | - | - |