Cap Marché $2.57T
3.33%
Volume 24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
Monnaies
28.259
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00153606 | $0.00153606 | $0.00176459 | $0.00176459 | $604 | - |
Jul-24 2024 | $0.00176459 | $0.00176459 | $0.00176459 | $0.00176459 | - | - |
Jul-23 2024 | $0.00176459 | $0.00168448 | $0.00176459 | $0.00168448 | $898 | - |
Jul-22 2024 | $0.00168448 | $0.00168448 | $0.00170767 | $0.00170767 | $6 | - |
Jul-21 2024 | $0.00170767 | $0.00170767 | $0.00181182 | $0.00181182 | $932 | - |
Jul-20 2024 | $0.00181182 | $0.0018109 | $0.00181374 | $0.00181374 | $18 | - |
Jul-19 2024 | $0.00181374 | $0.00181374 | $0.00181905 | $0.00181905 | $26 | - |
Jul-18 2024 | $0.00181905 | $0.00181905 | $0.00186168 | $0.00186168 | $430 | - |
Jul-17 2024 | $0.00189523 | $0.00189523 | $0.00190668 | $0.00190397 | $27 | - |
Jul-16 2024 | $0.00190397 | $0.00190397 | $0.00190397 | $0.00190397 | - | - |
Jul-15 2024 | $0.00190397 | $0.00190397 | $0.00197357 | $0.00197357 | $518 | - |
Jul-14 2024 | $0.00198011 | $0.00198011 | $0.00200496 | $0.00200496 | $81 | - |
Jul-13 2024 | $0.00200496 | $0.00199962 | $0.00217839 | $0.00217839 | $902 | - |
Jul-12 2024 | $0.00217839 | $0.00217839 | $0.00217839 | $0.00217839 | - | - |
Jul-11 2024 | $0.00217839 | $0.00217839 | $0.00217839 | $0.00217839 | - | - |