Cap Marché $3.48T
1.21%
Volume 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Astroport (ASTRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00675516 | $0.00627213 | $0.0078343 | $0.00753806 | $17,436 | - |
| May-08 2025 | $0.00760211 | $0.00718295 | $0.00760211 | $0.00738715 | $6,808 | - |
| May-07 2025 | $0.00740712 | $0.00708729 | $0.00773845 | $0.00773845 | $6,713 | - |
| May-06 2025 | $0.00773744 | $0.0076323 | $0.00785517 | $0.00778369 | $7,110 | - |
| May-05 2025 | $0.00773162 | $0.00767391 | $0.00819919 | $0.00817232 | $6,919 | - |
| May-04 2025 | $0.00809161 | $0.00744085 | $0.00809285 | $0.0076235 | $7,538 | - |
| May-03 2025 | $0.00792849 | $0.00791853 | $0.00824006 | $0.00816059 | $7,166 | - |
| May-02 2025 | $0.00814866 | $0.00814774 | $0.00840425 | $0.00839783 | $8,104 | - |
| May-01 2025 | $0.00840095 | $0.0082379 | $0.00840437 | $0.00824336 | $7,769 | - |
| Apr-30 2025 | $0.00824111 | $0.0082387 | $0.00850516 | $0.00831884 | $7,872 | - |
| Apr-29 2025 | $0.00833048 | $0.00822564 | $0.00833048 | $0.00826877 | $7,221 | - |
| Apr-28 2025 | $0.0082923 | $0.00827657 | $0.00911479 | $0.00911273 | $8,102 | - |
| Apr-27 2025 | $0.00911119 | $0.0090201 | $0.00924928 | $0.0090201 | $8,511 | - |
| Apr-26 2025 | $0.00902121 | $0.00850193 | $0.01044 | $0.010435 | $2,986 | - |
| Apr-25 2025 | $0.010246 | $0.00921023 | $0.010364 | $0.0098322 | $9,243 | - |