Cap Marché $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASTRA Protocol (ASTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00136845 | $0.00134716 | $0.0013954 | $0.00138248 | $5,895 | - |
| Nov-01 2024 | $0.0013823 | $0.00135365 | $0.00142972 | $0.0013882 | $2,774 | - |
| Oct-31 2024 | $0.00140322 | $0.00134565 | $0.00145285 | $0.00145285 | $4,409 | - |
| Oct-30 2024 | $0.00144319 | $0.00130592 | $0.00145485 | $0.00131539 | $11,196 | - |
| Oct-29 2024 | $0.00132272 | $0.00129222 | $0.0014106 | $0.00139222 | $10,153 | - |
| Oct-28 2024 | $0.00139578 | $0.0012971 | $0.00143857 | $0.00143857 | $6,868 | - |
| Oct-27 2024 | $0.00139891 | $0.00121018 | $0.0014471 | $0.0013881 | $15,801 | - |
| Oct-26 2024 | $0.0013701 | $0.00127833 | $0.00144453 | $0.00127833 | $5,674 | - |
| Oct-25 2024 | $0.00130375 | $0.00121729 | $0.00141846 | $0.0013907 | $14,624 | - |
| Oct-24 2024 | $0.00138453 | $0.00125778 | $0.00147379 | $0.00125778 | $8,296 | - |
| Oct-23 2024 | $0.00127213 | $0.00126469 | $0.00144609 | $0.00138355 | $11,900 | - |
| Oct-22 2024 | $0.00140523 | $0.00124177 | $0.0015059 | $0.00139243 | $14,992 | - |
| Oct-21 2024 | $0.00136717 | $0.00110446 | $0.00149835 | $0.00121619 | $28,699 | - |
| Oct-20 2024 | $0.00120769 | $0.00102486 | $0.00131342 | $0.00104947 | $7,551 | - |
| Oct-19 2024 | $0.00104777 | $0.00101081 | $0.00110744 | $0.00105312 | $4,592 | - |