Cap Marché $4.11T -0.92%
Volume 24h $372.64B 6.1%
BTC % 55.07% -0.18%
ETH % 12.38% 0.56%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Assemble Protocol ASM

Prix historiques de Assemble Protocol (ASM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.020168 $0.019623 $0.020631 $0.020611 $654,786 $30,253,440
Aug-18 2025 $0.020826 $0.020243 $0.022445 $0.022445 $1,583,277 $31,239,751
Aug-17 2025 $0.022671 $0.019393 $0.023909 $0.019474 $4,749,604 $34,006,747
Aug-16 2025 $0.019394 $0.019359 $0.019599 $0.019523 $406,805 $29,092,125
Aug-15 2025 $0.019817 $0.019604 $0.020113 $0.019865 $471,522 $29,726,027
Aug-14 2025 $0.019676 $0.01958 $0.020814 $0.020814 $942,507 $29,514,107
Aug-13 2025 $0.020641 $0.020476 $0.021107 $0.020913 $750,521 $30,962,389
Aug-12 2025 $0.021021 $0.020352 $0.021462 $0.020352 $802,942 $31,531,956
Aug-11 2025 $0.020664 $0.020172 $0.020911 $0.020911 $490,591 $30,997,385
Aug-10 2025 $0.02084 $0.02084 $0.021438 $0.021102 $450,029 $31,260,414
Aug-09 2025 $0.02114 $0.020681 $0.021542 $0.020898 $1,010,534 $31,710,274
Aug-08 2025 $0.020767 $0.02052 $0.020956 $0.020854 $495,590 $31,151,421
Aug-07 2025 $0.020733 $0.020392 $0.02111 $0.020506 $820,503 $31,100,360
Aug-06 2025 $0.020531 $0.020422 $0.021791 $0.020422 $1,157,109 $30,796,592
Aug-05 2025 $0.019819 $0.019721 $0.020495 $0.020249 $862,134 $29,728,707

Analyse historique et de marché du prix de Assemble Protocol (ASM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1842 jours, à partir du jour 04-08-2020.