Cap Marché $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Assemble Protocol (ASM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016684 | $0.016237 | $0.01701 | $0.016857 | $303,386 | $25,026,899 |
| Oct-02 2025 | $0.016382 | $0.016054 | $0.01713 | $0.016369 | $375,366 | $24,573,602 |
| Oct-01 2025 | $0.016441 | $0.015099 | $0.017523 | $0.015308 | $556,000 | $24,662,980 |
| Sep-30 2025 | $0.015383 | $0.015379 | $0.016052 | $0.016052 | $304,837 | $23,074,901 |
| Sep-29 2025 | $0.016125 | $0.016125 | $0.016764 | $0.016758 | $233,571 | $24,187,547 |
| Sep-28 2025 | $0.017005 | $0.015376 | $0.018458 | $0.015568 | $998,518 | $25,507,564 |
| Sep-27 2025 | $0.015646 | $0.015433 | $0.015957 | $0.015949 | $288,789 | $23,469,021 |
| Sep-26 2025 | $0.015932 | $0.01533 | $0.016262 | $0.015775 | $477,163 | $23,899,485 |
| Sep-25 2025 | $0.015854 | $0.015358 | $0.01701 | $0.01701 | $315,887 | $23,782,141 |
| Sep-24 2025 | $0.016953 | $0.016227 | $0.017638 | $0.017595 | $614,818 | $25,430,423 |
| Sep-23 2025 | $0.017643 | $0.017375 | $0.017643 | $0.017498 | $188,732 | $26,465,902 |
| Sep-22 2025 | $0.017424 | $0.017377 | $0.018028 | $0.018028 | $353,147 | $26,137,493 |
| Sep-21 2025 | $0.018117 | $0.01807 | $0.018363 | $0.018301 | $261,013 | $27,176,420 |
| Sep-20 2025 | $0.018305 | $0.018183 | $0.018305 | $0.018183 | $246,422 | $27,458,838 |
| Sep-19 2025 | $0.018249 | $0.018203 | $0.018683 | $0.018658 | $368,979 | $27,373,670 |