Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Assemble Protocol (ASM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00788753 | $0.00760446 | $0.0081473 | $0.00787589 | $1,679,001 | $11,831,309 |
| Feb-02 2026 | $0.00801616 | $0.00757836 | $0.00809555 | $0.0080316 | $1,784,571 | $12,024,247 |
| Feb-01 2026 | $0.00948792 | $0.00765385 | $0.00948792 | $0.00781485 | $1,888,926 | $14,231,885 |
| Jan-31 2026 | $0.00766237 | $0.00762089 | $0.00842314 | $0.00842314 | $1,802,732 | $11,493,560 |
| Jan-30 2026 | $0.00840989 | $0.00826994 | $0.00861534 | $0.00848564 | $1,715,139 | $12,614,844 |
| Jan-29 2026 | $0.00853294 | $0.00794872 | $0.00896697 | $0.00888886 | $1,845,987 | $12,799,411 |
| Jan-28 2026 | $0.00900355 | $0.00900355 | $0.00946747 | $0.00946267 | $1,757,828 | $13,505,335 |
| Jan-27 2026 | $0.0094814 | $0.00910194 | $0.00956638 | $0.00915546 | $1,789,315 | $14,222,108 |
| Jan-26 2026 | $0.00910455 | $0.00908369 | $0.0093455 | $0.00923824 | $1,700,067 | $13,656,829 |
| Jan-25 2026 | $0.00923871 | $0.00908402 | $0.00991427 | $0.00967829 | $1,949,814 | $13,858,079 |
| Jan-24 2026 | $0.00956318 | $0.00908086 | $0.0098498 | $0.00937072 | $1,997,305 | $14,344,785 |
| Jan-23 2026 | $0.00936339 | $0.00904672 | $0.00941101 | $0.00923503 | $1,847,547 | $14,045,100 |
| Jan-22 2026 | $0.00917778 | $0.00911605 | $0.00958074 | $0.00956028 | $1,804,245 | $13,766,681 |
| Jan-21 2026 | $0.00951288 | $0.00935402 | $0.00967412 | $0.00945991 | $1,743,340 | $14,269,327 |
| Jan-20 2026 | $0.00947364 | $0.00944557 | $0.00997841 | $0.00997841 | $1,740,075 | $14,210,468 |