Cap Marché $3.43T
4.74%
Volume 24h $289.75B
-2.18%
BTC % 60.81%
-0.72%
ETH % 8.42%
2.61%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Assemble Protocol (ASM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020292 | $0.020292 | $0.02331 | $0.022795 | $4,255,500 | $30,439,396 |
| Jun-21 2025 | $0.023575 | $0.021604 | $0.024871 | $0.023005 | $9,462,250 | $35,363,628 |
| Jun-20 2025 | $0.021469 | $0.019349 | $0.021581 | $0.021269 | $1,288,015 | $32,204,252 |
| Jun-19 2025 | $0.021161 | $0.019953 | $0.021732 | $0.021277 | $1,451,834 | $31,742,566 |
| Jun-18 2025 | $0.021343 | $0.0175 | $0.021766 | $0.017821 | $2,152,960 | $32,014,791 |
| Jun-17 2025 | $0.017935 | $0.017935 | $0.02207 | $0.022019 | $4,290,880 | $26,903,441 |
| Jun-16 2025 | $0.021959 | $0.019679 | $0.021997 | $0.021552 | $1,938,197 | $32,938,680 |
| Jun-15 2025 | $0.019651 | $0.019651 | $0.022267 | $0.019898 | $1,539,046 | $29,477,888 |
| Jun-14 2025 | $0.021797 | $0.019765 | $0.021797 | $0.021163 | $1,026,640 | $32,695,566 |
| Jun-13 2025 | $0.021164 | $0.019305 | $0.021748 | $0.019946 | $2,449,510 | $31,746,863 |
| Jun-12 2025 | $0.021496 | $0.019982 | $0.023161 | $0.022195 | $6,102,526 | $32,244,249 |
| Jun-11 2025 | $0.020165 | $0.020165 | $0.021508 | $0.021267 | $2,431,608 | $30,248,126 |
| Jun-10 2025 | $0.021615 | $0.02131 | $0.021913 | $0.021501 | $1,264,746 | $32,422,696 |
| Jun-09 2025 | $0.021519 | $0.020634 | $0.021568 | $0.02092 | $2,106,408 | $32,278,798 |
| Jun-08 2025 | $0.020909 | $0.020909 | $0.022198 | $0.022185 | $971,795 | $31,364,908 |