Cap Marché $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Assemble Protocol ASM

Prix historiques de Assemble Protocol (ASM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.014375 $0.013905 $0.015319 $0.014172 $343,616 $21,563,783
Oct-24 2025 $0.014146 $0.013627 $0.014266 $0.014055 $291,275 $21,220,455
Oct-23 2025 $0.014119 $0.013572 $0.014759 $0.013572 $477,863 $21,179,515
Oct-22 2025 $0.013494 $0.013494 $0.013806 $0.013781 $307,954 $20,241,874
Oct-21 2025 $0.013903 $0.013255 $0.01404 $0.013522 $336,147 $20,854,511
Oct-20 2025 $0.013631 $0.013331 $0.013792 $0.013587 $166,197 $20,447,017
Oct-19 2025 $0.013725 $0.013385 $0.013745 $0.013738 $225,175 $20,588,340
Oct-18 2025 $0.013678 $0.013403 $0.013854 $0.013788 $249,214 $20,518,338
Oct-17 2025 $0.013709 $0.01354 $0.014473 $0.014349 $820,808 $20,563,702
Oct-16 2025 $0.013299 $0.013055 $0.013646 $0.013575 $238,368 $19,949,305
Oct-15 2025 $0.013575 $0.013575 $0.014364 $0.014126 $252,180 $20,363,535
Oct-14 2025 $0.01403 $0.013923 $0.014708 $0.014611 $222,595 $21,045,464
Oct-13 2025 $0.014829 $0.014363 $0.015617 $0.015617 $467,376 $22,243,764
Oct-12 2025 $0.01535 $0.014267 $0.015873 $0.015454 $1,645,098 $23,025,808
Oct-11 2025 $0.013689 $0.012098 $0.016334 $0.012681 $1,658,273 $20,533,642

Analyse historique et de marché du prix de Assemble Protocol (ASM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1909 jours, à partir du jour 04-08-2020.