Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Aspirin (ASPIRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $234,338,609,137 | $234,338,609,137 | $245,754,714,761 | $245,754,714,761 | - | - |
| Oct-06 2025 | $245,754,714,761 | $239,199,652,994 | $245,754,714,761 | $239,199,652,994 | - | - |
| Oct-05 2025 | $239,199,652,994 | $238,662,101,259 | $246,644,680,132 | $238,662,101,259 | - | - |
| Oct-04 2025 | $238,662,101,259 | $238,662,101,259 | $264,282,425,716 | $245,577,830,216 | $788 | - |
| Oct-03 2025 | $245,577,830,216 | $243,007,281,857 | $246,423,514,590 | $243,007,281,857 | - | - |
| Oct-02 2025 | $243,007,281,857 | $236,696,317,154 | $243,007,281,857 | $236,696,317,154 | - | - |
| Oct-01 2025 | $236,696,317,154 | $225,453,120,665 | $237,546,083,390 | $229,308,118,500 | - | - |
| Sep-30 2025 | $229,308,118,500 | $224,726,081,955 | $238,473,534,119 | $230,955,834,649 | - | - |
| Sep-29 2025 | $230,955,834,649 | $229,215,570,294 | $232,887,004,108 | $232,189,310,037 | - | - |
| Sep-28 2025 | $232,189,310,037 | $224,265,465,160 | $232,189,310,037 | $225,376,643,633 | - | - |
| Sep-27 2025 | $225,376,643,633 | $223,554,874,890 | $225,376,643,633 | $223,554,874,890 | - | - |
| Sep-26 2025 | $223,554,874,890 | $213,985,593,062 | $223,554,874,890 | $217,071,259,804 | - | - |
| Sep-25 2025 | $217,071,259,804 | $217,071,259,804 | $232,506,199,751 | $232,506,199,751 | - | - |
| Sep-24 2025 | $232,506,199,751 | $230,311,507,508 | $235,362,224,875 | $235,362,224,875 | - | - |
| Sep-23 2025 | $235,362,224,875 | $235,362,224,875 | $241,297,842,813 | $241,297,842,813 | $25 | - |