Cap Marché $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monnaies
29.001
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.106996 | $0.100106 | $0.110829 | $0.101197 | $140,305 | - |
Oct-02 2024 | $0.100761 | $0.097589 | $0.109321 | $0.109321 | $99,100 | - |
Oct-01 2024 | $0.10901 | $0.079031 | $0.128911 | $0.079031 | $258,461 | - |
Sep-30 2024 | $0.080499 | $0.078508 | $0.153295 | $0.153295 | $291,908 | - |
Sep-29 2024 | $0.155127 | $0.045833 | $0.184018 | $0.045833 | $587,955 | - |
Sep-28 2024 | $0.045893 | $0.045893 | $0.051463 | $0.051042 | $83,736 | - |
Sep-27 2024 | $0.050656 | $0.050656 | $0.052419 | $0.051471 | $86,003 | - |
Sep-26 2024 | $0.051691 | $0.050722 | $0.071136 | $0.052908 | $86,823 | - |
Sep-25 2024 | $0.053455 | $0.051579 | $0.053455 | $0.051579 | $41,749 | - |
Sep-24 2024 | $0.050279 | $0.044996 | $0.051914 | $0.044996 | $20,220 | - |
Sep-23 2024 | $0.045019 | $0.044296 | $0.045878 | $0.045878 | $4,378 | - |
Sep-22 2024 | $0.045865 | $0.045455 | $0.051379 | $0.045489 | $7,036 | - |
Sep-21 2024 | $0.045609 | $0.045482 | $0.045942 | $0.045852 | $4,565 | - |
Sep-20 2024 | $0.045976 | $0.045535 | $0.047142 | $0.046661 | $4,291 | - |
Sep-19 2024 | $0.046743 | $0.046676 | $0.047548 | $0.047109 | $4,927 | - |