Cap Marché $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.07304 | $0.065985 | $0.076626 | $0.076626 | $87,132 | - |
Aug-04 2024 | $0.077229 | $0.074221 | $0.077708 | $0.074221 | $95,922 | - |
Aug-03 2024 | $0.074164 | $0.07109 | $0.077165 | $0.07681 | $115,092 | - |
Aug-02 2024 | $0.076923 | $0.0769 | $0.080076 | $0.079301 | $138,469 | - |
Aug-01 2024 | $0.079299 | $0.079299 | $0.084659 | $0.080368 | $109,224 | - |
Jul-31 2024 | $0.080895 | $0.0785 | $0.081895 | $0.079054 | $122,106 | - |
Jul-30 2024 | $0.080088 | $0.079546 | $0.083279 | $0.080171 | $120,634 | - |
Jul-29 2024 | $0.080286 | $0.080286 | $0.086421 | $0.084474 | $137,242 | - |
Jul-28 2024 | $0.084762 | $0.082923 | $0.087088 | $0.08479 | $124,595 | - |
Jul-27 2024 | $0.084423 | $0.081926 | $0.084423 | $0.083228 | $129,774 | - |
Jul-26 2024 | $0.082831 | $0.081319 | $0.083475 | $0.081535 | $142,037 | - |
Jul-25 2024 | $0.081385 | $0.080105 | $0.088043 | $0.087823 | $125,840 | - |
Jul-24 2024 | $0.087613 | $0.082909 | $0.088901 | $0.085493 | $128,765 | - |
Jul-23 2024 | $0.084012 | $0.084012 | $0.100064 | $0.100064 | $133,947 | - |
Jul-22 2024 | $0.100522 | $0.099363 | $0.115655 | $0.112397 | $206,814 | - |