Cap Marché $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de ASIX+ (ASIX+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-19 2026 | $0.0000000348 | $0.0000000346 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-18 2026 | $0.0000000356 | $0.0000000354 | $0.0000000356 | $0.0000000354 | - | - |
| Jan-17 2026 | $0.0000000354 | $0.0000000351 | $0.0000000354 | $0.0000000351 | - | - |
| Jan-16 2026 | $0.0000000351 | $0.0000000351 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-15 2026 | $0.0000000351 | $0.0000000351 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-14 2026 | $0.0000000356 | $0.0000000342 | $0.0000000356 | $0.0000000342 | $4 | - |
| Jan-13 2026 | $0.0000000342 | $0.0000000339 | $0.0000000342 | $0.0000000339 | - | - |
| Jan-12 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-11 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-10 2026 | $0.0000000339 | $0.0000000335 | $0.0000000341 | $0.0000000335 | - | - |
| Jan-09 2026 | $0.0000000335 | $0.0000000333 | $0.0000000335 | $0.0000000333 | - | - |
| Jan-08 2026 | $0.0000000333 | $0.0000000333 | $0.0000000342 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-06 2026 | $0.0000000351 | $0.0000000342 | $0.0000000351 | $0.0000000342 | - | - |