Cap Marché $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Monnaies
28.616
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000995 | $0.0000000995 | $0.0000001013 | $0.0000001013 | $1 | - |
Aug-26 2024 | $0.0000001013 | $0.0000000997 | $0.0000001013 | $0.0000000997 | $1 | - |
Aug-25 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
Aug-24 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
Aug-23 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
Aug-22 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
Aug-21 2024 | $0.0000000997 | $0.0000000977 | $0.0000000997 | $0.0000000977 | $490 | - |
Aug-20 2024 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Aug-19 2024 | $0.0000000977 | $0.0000000957 | $0.0000000977 | $0.0000000957 | $1 | - |
Aug-18 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
Aug-17 2024 | $0.0000000957 | $0.0000000936 | $0.0000000957 | $0.0000000936 | $3 | - |
Aug-16 2024 | $0.0000000936 | $0.0000000935 | $0.0000000936 | $0.0000000935 | $12 | - |
Aug-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000945 | $0.0000000945 | $2 | - |
Aug-14 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
Aug-13 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |