Cap Marché $2.27T
-0.04%
Volume 24h $161.19B
-14.61%
BTC % 53.37%
0.2%
ETH % 12.65%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000911 | $0.0000000911 | $0.0000000939 | $0.0000000939 | $442 | - |
Oct-02 2024 | $0.0000000939 | $0.0000000939 | $0.0000000996 | $0.0000000996 | $3,165 | - |
Oct-01 2024 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | - |
Sep-30 2024 | $0.0000000996 | $0.0000000996 | $0.0000001047 | $0.0000001047 | $996 | - |
Sep-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Sep-28 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Sep-27 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Sep-26 2024 | $0.0000001047 | $0.0000001042 | $0.0000001047 | $0.0000001042 | $3 | - |
Sep-25 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
Sep-24 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
Sep-23 2024 | $0.0000001042 | $0.0000001023 | $0.0000001045 | $0.0000001023 | $132 | - |
Sep-22 2024 | $0.0000001023 | $0.0000001005 | $0.0000001025 | $0.0000001005 | $1 | - |
Sep-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-20 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $16 | - |
Sep-19 2024 | $0.0000000997 | $0.0000000957 | $0.0000000997 | $0.0000000957 | $35 | - |