Cap Marché $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASIX+ (ASIX+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000896 | $0.0000000871 | $0.0000000896 | $0.0000000871 | $27 | - |
| Nov-04 2024 | $0.0000000871 | $0.0000000871 | $0.0000000889 | $0.0000000889 | $74 | - |
| Nov-03 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Nov-02 2024 | $0.0000000889 | $0.0000000889 | $0.0000000908 | $0.0000000908 | $86 | - |
| Nov-01 2024 | $0.0000000908 | $0.0000000908 | $0.0000000923 | $0.0000000923 | $75 | - |
| Oct-31 2024 | $0.0000000923 | $0.0000000922 | $0.0000000949 | $0.0000000949 | $20 | - |
| Oct-30 2024 | $0.0000000949 | $0.0000000949 | $0.0000000959 | $0.0000000959 | $566 | - |
| Oct-29 2024 | $0.0000000959 | $0.0000000952 | $0.0000000959 | $0.0000000952 | $5 | - |
| Oct-28 2024 | $0.0000000952 | $0.0000000926 | $0.0000000952 | $0.0000000926 | $49 | - |
| Oct-27 2024 | $0.0000000926 | $0.0000000915 | $0.0000000926 | $0.0000000915 | $11 | - |
| Oct-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000922 | $0.0000000922 | $348 | - |
| Oct-25 2024 | $0.0000000922 | $0.0000000922 | $0.0000000944 | $0.0000000941 | $185 | - |
| Oct-24 2024 | $0.0000000941 | $0.0000000919 | $0.0000000941 | $0.0000000919 | $5 | - |
| Oct-23 2024 | $0.0000000919 | $0.0000000919 | $0.0000000948 | $0.0000000948 | $33 | - |
| Oct-22 2024 | $0.0000000948 | $0.0000000948 | $0.0000000953 | $0.0000000953 | $69 | - |