Cap Marché $2.12T
-3.7%
Volume 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-30 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-29 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-28 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-27 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-26 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-25 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-24 2024 | $0.00095801 | $0.00095801 | $0.00095801 | $0.00095801 | - | - |
May-23 2024 | $0.00095801 | $0.00095241 | $0.00105526 | $0.00105526 | $0 | - |
May-22 2024 | $0.00105526 | $0.00105526 | $0.00105526 | $0.00105526 | - | - |
May-21 2024 | $0.00111026 | $0.00104839 | $0.00111026 | $0.00104839 | $0 | - |
May-20 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-19 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-18 2024 | $0.00104839 | $0.00104839 | $0.00104839 | $0.00104839 | - | - |
May-17 2024 | $0.00104839 | $0.00104839 | $0.00105212 | $0.00105212 | $0 | - |