Cap Marché $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
1 minute depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de ASH (ASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-21 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-20 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-19 2026 | $0.334937 | $0.327348 | $0.334939 | $0.327348 | - | - |
| Mar-18 2026 | $0.327348 | $0.327211 | $0.351765 | $0.351765 | - | - |
| Mar-17 2026 | $0.351765 | $0.349801 | $0.356915 | $0.349801 | - | - |
| Mar-16 2026 | $0.349801 | $0.315591 | $0.349801 | $0.315591 | - | - |
| Mar-15 2026 | $0.315591 | $0.315591 | $0.315591 | $0.315591 | - | - |
| Mar-14 2026 | $0.307004 | $0.303336 | $0.321893 | $0.321893 | - | - |
| Mar-13 2026 | $0.321893 | $0.311105 | $0.322501 | $0.311105 | - | - |
| Mar-12 2026 | $0.311105 | $0.311105 | $0.311105 | $0.311105 | - | - |
| Mar-11 2026 | $0.311105 | $0.311105 | $0.311304 | $0.311304 | - | - |
| Mar-10 2026 | $0.311304 | $0.309423 | $0.314852 | $0.309423 | - | - |
| Mar-09 2026 | $0.309423 | $0.309423 | $0.309423 | $0.309423 | - | - |
| Mar-08 2026 | $0.309423 | $0.309423 | $0.317243 | $0.317243 | - | - |