Cap Marché $2.50T
-1.82%
Volume 24h $236.47B
13.41%
BTC % 54.36%
3.29%
ETH % 9.5%
1.57%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASH (ASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Mar-01 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-28 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-27 2026 | $0.313288 | $0.312452 | $0.319938 | $0.319938 | - | - |
| Feb-26 2026 | $0.319938 | $0.319938 | $0.328393 | $0.328334 | - | - |
| Feb-25 2026 | $0.328365 | $0.305075 | $0.328365 | $0.305218 | - | - |
| Feb-24 2026 | $0.299453 | $0.299453 | $0.305162 | $0.305162 | - | - |
| Feb-23 2026 | $0.305162 | $0.296289 | $0.321034 | $0.32061 | - | - |
| Feb-22 2026 | $0.32061 | $0.314516 | $0.33741 | $0.33741 | - | - |
| Feb-21 2026 | $0.33741 | $0.33741 | $0.33865 | $0.33865 | - | - |
| Feb-20 2026 | $0.33865 | $0.321288 | $0.33865 | $0.321288 | - | - |
| Feb-19 2026 | $0.321288 | $0.321288 | $0.333286 | $0.333286 | - | - |
| Feb-18 2026 | $0.333848 | $0.333848 | $0.334016 | $0.334016 | - | - |
| Feb-17 2026 | $0.334016 | $0.334016 | $0.350407 | $0.350407 | - | - |
| Feb-16 2026 | $0.350407 | $0.350407 | $0.350407 | $0.350407 | - | - |