Cap Marché $2.61T
-1.03%
Volume 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASH (ASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.325143 | $0.325143 | $0.334254 | $0.334254 | - | - |
| Apr-11 2026 | $0.334254 | $0.334254 | $0.334254 | $0.334254 | - | - |
| Apr-10 2026 | $0.334254 | $0.334254 | $0.334254 | $0.334254 | - | - |
| Apr-09 2026 | $0.334254 | $0.32692 | $0.334254 | $0.333728 | - | - |
| Apr-08 2026 | $0.333728 | $0.314594 | $0.333728 | $0.314594 | - | - |
| Apr-07 2026 | $0.314594 | $0.314594 | $0.314594 | $0.314594 | - | - |
| Apr-06 2026 | $0.314594 | $0.306594 | $0.314594 | $0.306594 | - | - |
| Apr-05 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-04 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-03 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-02 2026 | $0.306594 | $0.306594 | $0.314126 | $0.313024 | - | - |
| Apr-01 2026 | $0.313024 | $0.313024 | $0.323043 | $0.314765 | - | - |
| Mar-31 2026 | $0.303892 | $0.303892 | $0.303892 | $0.303892 | - | - |
| Mar-30 2026 | $0.303892 | $0.29614 | $0.303892 | $0.29614 | - | - |
| Mar-29 2026 | $0.29614 | $0.29614 | $0.29614 | $0.29614 | - | - |