Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AS Monaco Fan Token ASM

Prix historiques de AS Monaco Fan Token (ASM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.140177 $0.138747 $0.143038 $0.141131 $18,667 $749,950
Oct-24 2025 $0.141131 $0.139067 $0.142896 $0.139162 $5,759 $755,052
Oct-23 2025 $0.139122 $0.138146 $0.142989 $0.138168 $4,142 $744,307
Oct-22 2025 $0.138188 $0.138181 $0.145799 $0.141054 $28,790 $739,307
Oct-21 2025 $0.142437 $0.142437 $0.146898 $0.146898 $50,502 $762,043
Oct-20 2025 $0.147545 $0.14495 $0.147545 $0.146625 $34,561 $789,367
Oct-19 2025 $0.146642 $0.145176 $0.147564 $0.145415 $7,438 $784,535
Oct-18 2025 $0.145415 $0.145176 $0.149199 $0.149199 $6,085 $777,973
Oct-17 2025 $0.149199 $0.142549 $0.149199 $0.146747 $24,434 $798,220
Oct-16 2025 $0.146792 $0.146284 $0.15148 $0.148381 $17,786 $785,342
Oct-15 2025 $0.14936 $0.148889 $0.153212 $0.149406 $32,115 $799,076
Oct-14 2025 $0.15156 $0.146067 $0.152093 $0.151618 $64,723 $810,846
Oct-13 2025 $0.151611 $0.149261 $0.15454 $0.150652 $26,585 $811,124
Oct-12 2025 $0.150175 $0.145295 $0.154005 $0.145295 $123,050 $803,439
Oct-11 2025 $0.144578 $0.144578 $0.157722 $0.147685 $167,506 $773,496

Analyse historique et de marché du prix de AS Monaco Fan Token (ASM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1067 jours, à partir du jour 24-11-2022.