Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
AS Monaco Fan Token ASM

Prix historiques de AS Monaco Fan Token (ASM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.18173 $0.18125 $0.183171 $0.18173 $154,100 $972,260
Oct-03 2025 $0.18173 $0.180643 $0.184239 $0.181193 $84,392 $972,260
Oct-02 2025 $0.181401 $0.180486 $0.182913 $0.181513 $91,200 $970,496
Oct-01 2025 $0.181493 $0.178908 $0.183194 $0.178908 $133,933 $970,988
Sep-30 2025 $0.179616 $0.178429 $0.183735 $0.18202 $119,535 $960,948
Sep-29 2025 $0.182049 $0.180144 $0.183754 $0.181603 $84,998 $973,962
Sep-28 2025 $0.182326 $0.18089 $0.186222 $0.185688 $134,775 $975,445
Sep-27 2025 $0.185207 $0.182321 $0.194347 $0.192663 $169,854 $990,860
Sep-26 2025 $0.192663 $0.186498 $0.194142 $0.188356 $53,452 $1,030,752
Sep-25 2025 $0.188353 $0.186618 $0.194594 $0.194594 $65,424 $1,007,690
Sep-24 2025 $0.194814 $0.189566 $0.196848 $0.191932 $51,881 $1,042,256
Sep-23 2025 $0.191919 $0.187842 $0.194849 $0.191801 $13,555 $1,026,767
Sep-22 2025 $0.189627 $0.187868 $0.200507 $0.200426 $93,999 $1,014,508
Sep-21 2025 $0.20042 $0.193576 $0.200871 $0.197201 $23,769 $1,072,251
Sep-20 2025 $0.198893 $0.195751 $0.203001 $0.201068 $30,214 $1,064,078

Analyse historique et de marché du prix de AS Monaco Fan Token (ASM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1046 jours, à partir du jour 24-11-2022.