Cap Marché $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monnaies
28.388
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.891768 | $0.862442 | $0.90738 | $0.90738 | $67,629 | - |
Aug-04 2024 | $0.907266 | $0.890042 | $0.946241 | $0.939458 | $47,681 | - |
Aug-03 2024 | $0.939271 | $0.926201 | $0.983174 | $0.974436 | $51,935 | - |
Aug-02 2024 | $0.972738 | $0.972738 | $1.0067 | $1.0001 | $48,174 | - |
Aug-01 2024 | $1.0041 | $0.970449 | $1.0324 | $1.0111 | $83,298 | - |
Jul-31 2024 | $1.0351 | $1.0060 | $1.0620 | $1.0204 | $300,520 | - |
Jul-30 2024 | $1.0205 | $1.0057 | $1.0220 | $1.0178 | $125,565 | - |
Jul-29 2024 | $1.0178 | $1.0122 | $1.0230 | $1.0159 | $52,052 | - |
Jul-28 2024 | $1.0155 | $1.0111 | $1.0281 | $1.0111 | $64,878 | - |
Jul-27 2024 | $1.0164 | $1.0164 | $1.0491 | $1.0257 | $176,800 | - |
Jul-26 2024 | $1.0246 | $0.986058 | $1.0371 | $0.986396 | $67,350 | - |
Jul-25 2024 | $0.9983 | $0.981165 | $1.0155 | $1.0054 | $83,612 | - |
Jul-24 2024 | $1.0050 | $1.0050 | $1.0295 | $1.0220 | $128,637 | - |
Jul-23 2024 | $1.0272 | $1.0001 | $1.0615 | $1.0419 | $420,184 | - |
Jul-22 2024 | $1.0384 | $1.0349 | $1.1139 | $1.0373 | $957,855 | - |