Cap Marché $3.97T 0.56%
Volume 24h $312.77B -16.57%
BTC % 55.26% -0.05%
ETH % 11.77% 0%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 29 Secondes depuis
Arweave AR

Prix historiques de Arweave (AR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $3.9407 $3.7820 $3.9882 $3.7980 $33,484,933 $258,719,794
Oct-22 2025 $3.7973 $3.7090 $3.9972 $3.8948 $41,042,540 $249,304,428
Oct-21 2025 $3.8968 $3.8182 $4.2501 $4.0325 $44,232,756 $255,837,373
Oct-20 2025 $4.0305 $3.8936 $4.1251 $3.9640 $36,931,723 $264,616,605
Oct-19 2025 $3.9614 $3.8164 $4.0764 $3.8977 $32,773,859 $260,081,882
Oct-18 2025 $3.8955 $3.8580 $4.0278 $3.8861 $28,140,126 $255,753,515
Oct-17 2025 $3.8858 $3.7422 $4.1074 $4.0701 $52,672,807 $255,115,859
Oct-16 2025 $4.0647 $4.0242 $4.3863 $4.3167 $46,271,448 $266,860,795
Oct-15 2025 $4.3241 $4.2134 $4.6268 $4.5098 $40,372,906 $283,893,380
Oct-14 2025 $4.5069 $4.2277 $4.8229 $4.8052 $55,388,916 $295,892,408
Oct-13 2025 $4.7976 $4.4172 $4.8205 $4.5733 $64,787,587 $314,978,236
Oct-12 2025 $4.5845 $3.9451 $4.6199 $4.0357 $82,381,197 $300,983,959
Oct-11 2025 $4.0427 $3.7620 $4.3315 $4.0060 $90,352,442 $265,413,533
Oct-10 2025 $3.9928 $1.8606 $5.934 $5.699 $142,748,786 $262,143,358
Oct-09 2025 $5.701 $5.563 $6.010 $5.985 $39,390,899 $374,339,725

Analyse historique et de marché du prix de Arweave (AR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1975 jours, à partir du jour 28-05-2020.