Cap Marché $2.40T
-4.53%
Volume 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Arweave (AR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2.0027 | $2.0017 | $2.1066 | $2.0219 | $14,180,449 | $131,485,845 |
| Feb-20 2026 | $2.0214 | $1.9167 | $2.0578 | $1.9427 | $20,308,390 | $132,712,206 |
| Feb-19 2026 | $1.9421 | $1.8734 | $1.9745 | $1.9626 | $14,656,906 | $127,506,311 |
| Feb-18 2026 | $1.9640 | $1.9575 | $2.0619 | $2.0367 | $15,529,115 | $128,941,602 |
| Feb-17 2026 | $2.0336 | $1.9924 | $2.0661 | $2.0379 | $20,797,491 | $133,514,854 |
| Feb-16 2026 | $2.0384 | $1.9733 | $2.0525 | $2.0113 | $16,494,071 | $133,832,341 |
| Feb-15 2026 | $2.0113 | $1.9676 | $2.1252 | $2.1056 | $18,443,158 | $132,052,866 |
| Feb-14 2026 | $2.1044 | $2.0077 | $2.1725 | $2.0161 | $19,765,906 | $138,162,097 |
| Feb-13 2026 | $2.0143 | $1.8469 | $2.0300 | $1.9146 | $20,951,317 | $132,246,129 |
| Feb-12 2026 | $1.9164 | $1.7684 | $1.9496 | $1.7684 | $25,174,062 | $125,822,436 |
| Feb-11 2026 | $1.7670 | $1.7195 | $1.8319 | $1.8267 | $27,569,819 | $116,008,790 |
| Feb-10 2026 | $1.8266 | $1.8172 | $1.9274 | $1.9113 | $19,818,095 | $119,921,361 |
| Feb-09 2026 | $1.9108 | $1.8912 | $2.0295 | $1.9561 | $25,186,956 | $125,451,013 |
| Feb-08 2026 | $1.9610 | $1.9196 | $2.0249 | $2.0249 | $22,198,958 | $128,750,900 |
| Feb-07 2026 | $2.0247 | $1.9860 | $2.1281 | $2.1052 | $40,571,865 | $132,930,496 |