Cap Marché $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monnaies
28.733
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arweave (AR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $20.02 | $18.65 | $20.35 | $19.90 | $62,866,047 | $1,314,610,280 |
| Sep-10 2024 | $19.93 | $19.76 | $20.82 | $20.82 | $42,665,441 | $1,308,800,951 |
| Sep-09 2024 | $20.79 | $19.84 | $20.96 | $20.15 | $39,201,063 | $1,365,366,857 |
| Sep-08 2024 | $20.14 | $19.47 | $20.50 | $19.47 | $30,915,751 | $1,322,766,895 |
| Sep-07 2024 | $19.51 | $19.23 | $20.79 | $19.98 | $25,817,777 | $1,281,385,477 |
| Sep-06 2024 | $19.99 | $19.72 | $21.83 | $21.02 | $34,449,465 | $1,312,631,170 |
| Sep-05 2024 | $21.02 | $20.75 | $21.63 | $21.28 | $21,036,512 | $1,380,571,407 |
| Sep-04 2024 | $21.28 | $19.71 | $21.60 | $20.55 | $30,511,522 | $1,397,132,697 |
| Sep-03 2024 | $20.55 | $20.51 | $22.18 | $21.69 | $23,553,215 | $1,349,620,132 |
| Sep-02 2024 | $21.69 | $20.54 | $21.87 | $20.78 | $19,397,944 | $1,424,468,939 |
| Sep-01 2024 | $20.81 | $20.64 | $21.78 | $21.63 | $26,727,549 | $1,366,434,270 |
| Aug-31 2024 | $21.64 | $21.28 | $22.10 | $21.97 | $20,393,103 | $1,420,914,802 |
| Aug-30 2024 | $21.99 | $20.96 | $22.40 | $22.12 | $28,642,056 | $1,444,223,611 |
| Aug-29 2024 | $22.17 | $21.81 | $23.60 | $22.56 | $36,396,258 | $1,455,723,692 |
| Aug-28 2024 | $22.56 | $22.35 | $24.58 | $23.79 | $49,746,151 | $1,481,394,387 |