Cap Marché $2.45T -0.84%
Volume 24h $165.73B 8.69%
BTC % 51.71% 1.19%
ETH % 15.44% -0.25%
Monnaies 28.349 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Arweave AR

Prix historiques de Arweave (AR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $27.02 $26.43 $29.48 $29.07 $83,795,873 $1,774,551,898
Jul-31 2024 $29.10 $28.90 $30.41 $29.12 $52,694,895 $1,910,773,309
Jul-30 2024 $29.21 $28.78 $31.86 $30.72 $39,711,648 $1,917,735,456
Jul-29 2024 $30.77 $30.71 $33.18 $30.71 $54,774,602 $2,020,212,408
Jul-28 2024 $30.69 $30.33 $31.38 $31.24 $25,908,389 $2,014,965,918
Jul-27 2024 $31.30 $30.19 $32.80 $31.09 $52,080,506 $2,055,355,617
Jul-26 2024 $31.10 $29.96 $31.58 $29.96 $37,141,539 $2,042,357,831
Jul-25 2024 $29.95 $28.63 $30.77 $30.31 $56,642,249 $1,966,564,932
Jul-24 2024 $30.30 $30.10 $32.46 $30.79 $35,646,080 $1,989,877,500
Jul-23 2024 $30.77 $29.84 $32.03 $31.39 $51,280,004 $2,020,308,172
Jul-22 2024 $31.34 $31.23 $34.24 $34.18 $57,754,994 $2,057,832,421
Jul-21 2024 $34.17 $32.64 $34.99 $33.55 $77,352,963 $2,243,879,933
Jul-20 2024 $33.55 $33.10 $34.28 $34.03 $63,432,220 $2,202,813,004
Jul-19 2024 $34.19 $29.01 $34.27 $29.84 $98,170,910 $2,244,838,260
Jul-18 2024 $29.81 $29.69 $31.40 $30.58 $58,209,741 $1,957,280,384

Analyse historique et de marché du prix de Arweave (AR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1527 jours, à partir du jour 28-05-2020.