Cap Marché $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Arweave (AR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $23.48 | $22.99 | $24.48 | $23.20 | $85,021,490 | $1,541,984,309 |
| Sep-26 2024 | $23.20 | $22.10 | $23.63 | $22.35 | $109,851,813 | $1,523,575,249 |
| Sep-25 2024 | $22.34 | $22.11 | $23.89 | $22.83 | $96,061,691 | $1,466,805,284 |
| Sep-24 2024 | $22.87 | $22.18 | $23.96 | $22.96 | $108,998,259 | $1,501,615,855 |
| Sep-23 2024 | $22.93 | $19.16 | $23.00 | $19.54 | $126,690,297 | $1,505,700,035 |
| Sep-22 2024 | $19.54 | $18.86 | $20.95 | $20.66 | $42,891,850 | $1,283,047,103 |
| Sep-21 2024 | $20.53 | $19.51 | $20.65 | $20.09 | $31,587,787 | $1,348,069,987 |
| Sep-20 2024 | $20.06 | $19.47 | $21.42 | $19.70 | $64,404,254 | $1,317,064,075 |
| Sep-19 2024 | $19.71 | $19.20 | $20.79 | $19.20 | $62,704,966 | $1,294,519,499 |
| Sep-18 2024 | $19.11 | $17.82 | $19.11 | $18.55 | $46,469,151 | $1,254,865,999 |
| Sep-17 2024 | $18.55 | $18.33 | $19.37 | $18.93 | $46,420,826 | $1,218,114,476 |
| Sep-16 2024 | $18.96 | $18.66 | $19.31 | $19.03 | $27,511,501 | $1,244,839,617 |
| Sep-15 2024 | $19.06 | $18.90 | $20.31 | $20.02 | $40,892,712 | $1,251,763,597 |
| Sep-14 2024 | $20.02 | $19.82 | $20.75 | $20.41 | $33,045,046 | $1,314,398,492 |
| Sep-13 2024 | $20.41 | $19.56 | $20.53 | $20.04 | $35,524,601 | $1,340,416,536 |