Cap Marché $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monnaies
28.403
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arweave (AR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $19.50 | $19.39 | $21.48 | $20.52 | $52,277,858 | $1,280,278,918 |
| Aug-06 2024 | $20.49 | $19.44 | $21.36 | $19.44 | $65,849,030 | $1,345,437,792 |
| Aug-05 2024 | $19.46 | $16.71 | $21.07 | $20.95 | $189,433,234 | $1,277,839,596 |
| Aug-04 2024 | $20.95 | $20.29 | $23.32 | $22.66 | $55,994,634 | $1,375,536,216 |
| Aug-03 2024 | $22.63 | $22.18 | $24.77 | $24.55 | $57,414,638 | $1,485,889,889 |
| Aug-02 2024 | $24.50 | $24.10 | $27.28 | $26.99 | $76,818,312 | $1,608,749,362 |
| Aug-01 2024 | $27.02 | $26.43 | $29.48 | $29.07 | $83,795,873 | $1,774,551,898 |
| Jul-31 2024 | $29.10 | $28.90 | $30.41 | $29.12 | $52,694,895 | $1,910,773,309 |
| Jul-30 2024 | $29.21 | $28.78 | $31.86 | $30.72 | $39,711,648 | $1,917,735,456 |
| Jul-29 2024 | $30.77 | $30.71 | $33.18 | $30.71 | $54,774,602 | $2,020,212,408 |
| Jul-28 2024 | $30.69 | $30.33 | $31.38 | $31.24 | $25,908,389 | $2,014,965,918 |
| Jul-27 2024 | $31.30 | $30.19 | $32.80 | $31.09 | $52,080,506 | $2,055,355,617 |
| Jul-26 2024 | $31.10 | $29.96 | $31.58 | $29.96 | $37,141,539 | $2,042,357,831 |
| Jul-25 2024 | $29.95 | $28.63 | $30.77 | $30.31 | $56,642,249 | $1,966,564,932 |
| Jul-24 2024 | $30.30 | $30.10 | $32.46 | $30.79 | $35,646,080 | $1,989,877,500 |