Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
Artyfact Metaverse ARTY

Prix historiques de Artyfact Metaverse (ARTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.263346 $0.238605 $0.276541 $0.247147 $3,442,561 $5,130,052
Oct-02 2025 $0.246634 $0.20911 $0.254676 $0.214364 $3,320,593 $4,804,488
Oct-01 2025 $0.215586 $0.211315 $0.216811 $0.216431 $2,567,295 $4,199,674
Sep-30 2025 $0.217254 $0.20559 $0.266709 $0.265047 $2,851,262 $4,232,160
Sep-29 2025 $0.26979 $0.24774 $0.340864 $0.278438 $5,963,248 $5,255,586
Sep-28 2025 $0.280056 $0.26345 $0.344184 $0.281158 $8,680,464 $5,455,567
Sep-27 2025 $0.297671 $0.210972 $0.297671 $0.213184 $5,057,596 $5,798,699
Sep-26 2025 $0.215385 $0.202797 $0.228688 $0.222824 $1,941,266 $4,195,753
Sep-25 2025 $0.215301 $0.187176 $0.230926 $0.187176 $3,761,160 $4,194,128
Sep-24 2025 $0.18891 $0.164615 $0.201805 $0.168446 $2,630,280 $3,680,018
Sep-23 2025 $0.167768 $0.157912 $0.170057 $0.164621 $2,811,598 $3,268,166
Sep-22 2025 $0.16461 $0.16461 $0.181172 $0.175789 $1,995,703 $3,206,647
Sep-21 2025 $0.176858 $0.175178 $0.195558 $0.191635 $2,754,297 $3,445,240
Sep-20 2025 $0.19254 $0.18935 $0.242202 $0.215918 $4,355,168 $3,750,728
Sep-19 2025 $0.213389 $0.162314 $0.252261 $0.163066 $5,574,913 $4,156,878

Analyse historique et de marché du prix de Artyfact Metaverse (ARTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 22-12-2023.