Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Artyfact Metaverse ARTY

Prix historiques de Artyfact Metaverse (ARTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.310075 $0.308968 $0.313976 $0.31161 $1,987,957 $6,040,349
Oct-24 2025 $0.310786 $0.309919 $0.321867 $0.319378 $2,007,716 $6,054,192
Oct-23 2025 $0.319815 $0.313158 $0.324526 $0.323333 $2,552,163 $6,230,081
Oct-22 2025 $0.323832 $0.322327 $0.335059 $0.331161 $2,401,754 $6,308,329
Oct-21 2025 $0.33062 $0.308741 $0.340915 $0.322765 $2,674,545 $6,440,563
Oct-20 2025 $0.324676 $0.317191 $0.328086 $0.322381 $2,704,802 $6,324,776
Oct-19 2025 $0.322198 $0.318334 $0.328689 $0.325135 $2,341,297 $6,276,504
Oct-18 2025 $0.3256 $0.309473 $0.339175 $0.313389 $2,651,708 $6,342,775
Oct-17 2025 $0.313525 $0.300974 $0.323581 $0.323581 $2,760,693 $6,107,552
Oct-16 2025 $0.323166 $0.311853 $0.336267 $0.316939 $2,908,132 $6,295,355
Oct-15 2025 $0.313646 $0.313283 $0.331539 $0.330847 $3,070,022 $6,109,914
Oct-14 2025 $0.330855 $0.297352 $0.333791 $0.318877 $2,957,079 $6,445,144
Oct-13 2025 $0.320509 $0.311622 $0.322135 $0.316083 $2,729,336 $6,243,602
Oct-12 2025 $0.316089 $0.280937 $0.316089 $0.282222 $3,365,368 $6,157,491
Oct-11 2025 $0.283211 $0.248849 $0.299961 $0.251661 $2,785,733 $5,517,033

Analyse historique et de marché du prix de Artyfact Metaverse (ARTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 675 jours, à partir du jour 21-12-2023.