Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Artyfact Metaverse (ARTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.137237 | $0.130466 | $0.137237 | $0.133902 | $1,441,629 | $2,673,415 |
| Aug-19 2025 | $0.133738 | $0.133738 | $0.145001 | $0.145001 | $1,335,784 | $2,605,262 |
| Aug-18 2025 | $0.144591 | $0.142904 | $0.158113 | $0.158113 | $1,163,087 | $2,816,671 |
| Aug-17 2025 | $0.157023 | $0.156093 | $0.160702 | $0.160702 | $1,272,474 | $3,058,861 |
| Aug-16 2025 | $0.16049 | $0.151991 | $0.16269 | $0.154205 | $1,327,682 | $3,126,388 |
| Aug-15 2025 | $0.154366 | $0.149348 | $0.158959 | $0.157483 | $1,225,233 | $3,007,095 |
| Aug-14 2025 | $0.157701 | $0.154625 | $0.161776 | $0.157801 | $1,224,896 | $3,072,059 |
| Aug-13 2025 | $0.15759 | $0.146686 | $0.161171 | $0.146686 | $1,364,765 | $3,069,905 |
| Aug-12 2025 | $0.15202 | $0.147006 | $0.154191 | $0.150914 | $883,821 | $2,961,403 |
| Aug-11 2025 | $0.150983 | $0.131084 | $0.160397 | $0.131905 | $1,657,497 | $2,941,201 |
| Aug-10 2025 | $0.13169 | $0.130188 | $0.135184 | $0.133508 | $808,967 | $2,565,358 |
| Aug-09 2025 | $0.131578 | $0.131417 | $0.136806 | $0.135932 | $1,032,775 | $2,563,185 |
| Aug-08 2025 | $0.136287 | $0.130795 | $0.136515 | $0.133034 | $982,461 | $2,654,910 |
| Aug-07 2025 | $0.13321 | $0.127727 | $0.133567 | $0.128546 | $1,003,366 | $2,594,969 |
| Aug-06 2025 | $0.12926 | $0.123172 | $0.131183 | $0.123851 | $1,099,057 | $2,518,023 |