Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Artrade (ATR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014364 | $0.013352 | $0.014821 | $0.013399 | $181,524 | $20,549,427 |
| Nov-07 2024 | $0.013718 | $0.011845 | $0.013737 | $0.011937 | $214,582 | $21,319,940 |
| Nov-06 2024 | $0.011845 | $0.011095 | $0.011955 | $0.011285 | $128,704 | $18,401,514 |
| Nov-05 2024 | $0.011195 | $0.01037 | $0.012491 | $0.012477 | $270,051 | $17,385,253 |
| Nov-04 2024 | $0.012477 | $0.012477 | $0.013008 | $0.012618 | $58,940 | $19,268,975 |
| Nov-03 2024 | $0.012854 | $0.012343 | $0.012854 | $0.012738 | $81,721 | $21,028,515 |
| Nov-02 2024 | $0.012987 | $0.012685 | $0.013127 | $0.012715 | $67,702 | $21,242,100 |
| Nov-01 2024 | $0.012839 | $0.012513 | $0.013133 | $0.012569 | $77,370 | $20,999,349 |
| Oct-31 2024 | $0.012474 | $0.012474 | $0.012835 | $0.012835 | $63,809 | $20,401,869 |
| Oct-30 2024 | $0.012969 | $0.01208 | $0.013671 | $0.01208 | $188,644 | $21,207,328 |
| Oct-29 2024 | $0.012081 | $0.011834 | $0.012231 | $0.011945 | $138,716 | $19,749,741 |
| Oct-28 2024 | $0.011983 | $0.011881 | $0.012302 | $0.012099 | $145,184 | $19,588,776 |
| Oct-27 2024 | $0.011842 | $0.011366 | $0.012013 | $0.011527 | $130,818 | $19,357,081 |
| Oct-26 2024 | $0.011518 | $0.010642 | $0.011518 | $0.011319 | $209,292 | $18,827,905 |
| Oct-25 2024 | $0.011447 | $0.011447 | $0.012385 | $0.012081 | $74,491 | $18,711,014 |