Cap Marché $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Artrade (ATR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00372195 | $0.00369426 | $0.00378959 | $0.00376424 | $373,259 | $4,690,046 |
| Nov-13 2025 | $0.0038858 | $0.0038855 | $0.00412721 | $0.00392044 | $464,129 | $4,896,520 |
| Nov-12 2025 | $0.0039347 | $0.00377499 | $0.00407225 | $0.00380533 | $601,941 | $4,958,144 |
| Nov-11 2025 | $0.00384301 | $0.00384301 | $0.00434049 | $0.00417643 | $509,305 | $4,842,595 |
| Nov-10 2025 | $0.00416119 | $0.00415952 | $0.00464197 | $0.00420906 | $482,867 | $5,243,534 |
| Nov-09 2025 | $0.00420891 | $0.00419152 | $0.00433555 | $0.00433555 | $510,276 | $5,303,674 |
| Nov-08 2025 | $0.00431599 | $0.00431599 | $0.00437804 | $0.00433738 | $487,368 | $5,438,598 |
| Nov-07 2025 | $0.00433267 | $0.0041219 | $0.00433267 | $0.00426353 | $451,230 | $5,459,617 |
| Nov-06 2025 | $0.0043148 | $0.0043148 | $0.0047076 | $0.00468532 | $531,172 | $5,437,109 |
| Nov-05 2025 | $0.0046994 | $0.00444073 | $0.0047831 | $0.0047831 | $490,356 | $5,921,736 |
| Nov-04 2025 | $0.00475271 | $0.00470996 | $0.00518676 | $0.00517612 | $544,909 | $5,988,917 |
| Nov-03 2025 | $0.00516772 | $0.00494428 | $0.00518594 | $0.00518331 | $607,459 | $6,511,875 |
| Nov-02 2025 | $0.00520767 | $0.00519764 | $0.00555392 | $0.00543008 | $601,847 | $6,562,208 |
| Nov-01 2025 | $0.00543087 | $0.00532915 | $0.00612403 | $0.00555343 | $689,264 | $6,843,462 |
| Oct-31 2025 | $0.0055557 | $0.0055557 | $0.00595047 | $0.00570174 | $593,502 | $7,000,762 |