Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
Artrade ATR

Prix historiques de Artrade (ATR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00599326 $0.00599326 $0.00625911 $0.00624947 $551,325 $7,552,134
Oct-24 2025 $0.00620976 $0.00574784 $0.00632986 $0.00620262 $610,931 $7,824,956
Oct-23 2025 $0.006206 $0.006206 $0.0067959 $0.00664206 $615,443 $7,820,213
Oct-22 2025 $0.00672073 $0.00672073 $0.00769171 $0.00768673 $713,731 $8,468,826
Oct-21 2025 $0.00770786 $0.00770786 $0.00812478 $0.0079047 $635,417 $9,712,711
Oct-20 2025 $0.00791745 $0.00711626 $0.00798841 $0.00715633 $729,483 $9,976,816
Oct-19 2025 $0.00717886 $0.00687023 $0.00739605 $0.00738487 $689,315 $9,046,113
Oct-18 2025 $0.00738429 $0.00690382 $0.00778465 $0.00714909 $826,860 $9,304,981
Oct-17 2025 $0.00718814 $0.00718814 $0.00790991 $0.0078907 $701,943 $9,057,808
Oct-16 2025 $0.00790079 $0.00790079 $0.00916361 $0.00868544 $750,159 $9,955,821
Oct-15 2025 $0.00866636 $0.00770724 $0.00896434 $0.00787729 $752,270 $10,920,516
Oct-14 2025 $0.00786969 $0.00713118 $0.00787307 $0.00738359 $799,799 $9,916,635
Oct-13 2025 $0.0073786 $0.00721972 $0.00745584 $0.00725706 $712,128 $9,297,816
Oct-12 2025 $0.00723335 $0.00689602 $0.00731704 $0.00695849 $672,793 $9,114,779
Oct-11 2025 $0.00701553 $0.00696035 $0.00744062 $0.00744062 $561,664 $8,840,299

Analyse historique et de marché du prix de Artrade (ATR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1292 jours, à partir du jour 13-04-2022.