Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Artrade (ATR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012398 | $0.011296 | $0.01313 | $0.011389 | $710,415 | $15,623,817 |
| Aug-19 2025 | $0.01139 | $0.01139 | $0.012682 | $0.012672 | $583,227 | $14,353,096 |
| Aug-18 2025 | $0.012708 | $0.012642 | $0.014348 | $0.014348 | $765,762 | $16,014,647 |
| Aug-17 2025 | $0.013966 | $0.013576 | $0.013984 | $0.013707 | $770,332 | $17,598,853 |
| Aug-16 2025 | $0.013628 | $0.012951 | $0.013634 | $0.012986 | $742,444 | $17,173,223 |
| Aug-15 2025 | $0.012997 | $0.012808 | $0.013125 | $0.012991 | $795,403 | $16,377,785 |
| Aug-14 2025 | $0.012958 | $0.012802 | $0.015106 | $0.015106 | $761,990 | $16,329,110 |
| Aug-13 2025 | $0.015076 | $0.013744 | $0.015955 | $0.013847 | $813,337 | $18,997,556 |
| Aug-12 2025 | $0.01384 | $0.013332 | $0.013914 | $0.013439 | $1,032,158 | $17,440,988 |
| Aug-11 2025 | $0.013512 | $0.013512 | $0.01429 | $0.013882 | $714,044 | $17,027,337 |
| Aug-10 2025 | $0.013904 | $0.013582 | $0.014255 | $0.013583 | $869,351 | $17,520,920 |
| Aug-09 2025 | $0.013735 | $0.013701 | $0.014281 | $0.013861 | $755,746 | $17,307,787 |
| Aug-08 2025 | $0.013867 | $0.013565 | $0.014428 | $0.013851 | $948,797 | $17,474,911 |
| Aug-07 2025 | $0.01436 | $0.013718 | $0.014776 | $0.014477 | $937,427 | $18,096,320 |
| Aug-06 2025 | $0.014375 | $0.012416 | $0.014612 | $0.012739 | $1,077,646 | $18,114,354 |