Cap Marché $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Artrade (ATR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00064204 | $0.00060744 | $0.0006481 | $0.00060744 | $117,662 | $809,039 |
| Apr-05 2026 | $0.000602 | $0.00059711 | $0.0006154 | $0.00061043 | $220,687 | $758,594 |
| Apr-04 2026 | $0.00061002 | $0.00061002 | $0.00061707 | $0.00061299 | $264,560 | $768,692 |
| Apr-03 2026 | $0.00061497 | $0.00061401 | $0.00063399 | $0.00063143 | $202,039 | $774,934 |
| Apr-02 2026 | $0.00063018 | $0.00062355 | $0.00063133 | $0.00062806 | $168,883 | $794,094 |
| Apr-01 2026 | $0.00062756 | $0.00062756 | $0.00065303 | $0.00063781 | $292,973 | $790,800 |
| Mar-31 2026 | $0.00063725 | $0.00063725 | $0.00067248 | $0.00066432 | $316,587 | $803,013 |
| Mar-30 2026 | $0.00066332 | $0.00065503 | $0.00070791 | $0.00070376 | $261,650 | $835,854 |
| Mar-29 2026 | $0.00070404 | $0.00070404 | $0.00076282 | $0.00074997 | $297,653 | $887,164 |
| Mar-28 2026 | $0.00075102 | $0.00072793 | $0.00075102 | $0.00072793 | $331,648 | $946,374 |
| Mar-27 2026 | $0.00074095 | $0.00073444 | $0.0007612 | $0.00075794 | $268,713 | $933,682 |
| Mar-26 2026 | $0.00075903 | $0.00075224 | $0.00077891 | $0.00076824 | $259,040 | $956,469 |
| Mar-25 2026 | $0.00076538 | $0.00075576 | $0.00078287 | $0.00077763 | $233,367 | $964,463 |
| Mar-24 2026 | $0.00075511 | $0.00073157 | $0.00078516 | $0.00076554 | $303,860 | $951,525 |
| Mar-23 2026 | $0.00076987 | $0.00075984 | $0.00077715 | $0.00076325 | $380,899 | $970,126 |