Cap Marché $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Artrade (ATR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0008732 | $0.00086524 | $0.000877 | $0.00087361 | $415,714 | $1,100,327 |
| Feb-23 2026 | $0.00087417 | $0.00087417 | $0.00091148 | $0.0009045 | $439,818 | $1,101,557 |
| Feb-22 2026 | $0.00090125 | $0.00090125 | $0.00092856 | $0.00090931 | $412,115 | $1,135,678 |
| Feb-21 2026 | $0.0009049 | $0.00089176 | $0.00092072 | $0.00091606 | $481,011 | $1,140,268 |
| Feb-20 2026 | $0.00091755 | $0.0009174 | $0.00098964 | $0.00098638 | $392,552 | $1,156,209 |
| Feb-19 2026 | $0.00098681 | $0.00086678 | $0.00099775 | $0.0008674 | $418,778 | $1,243,490 |
| Feb-18 2026 | $0.00086841 | $0.00086528 | $0.0008866 | $0.00086882 | $383,205 | $1,094,292 |
| Feb-17 2026 | $0.0008694 | $0.00086626 | $0.00087578 | $0.0008737 | $410,684 | $1,095,540 |
| Feb-16 2026 | $0.00087574 | $0.00086943 | $0.00092486 | $0.00092486 | $362,892 | $1,103,530 |
| Feb-15 2026 | $0.00092754 | $0.00092628 | $0.00095187 | $0.00093267 | $373,238 | $1,168,804 |
| Feb-14 2026 | $0.00093436 | $0.00093436 | $0.00096417 | $0.00096265 | $384,908 | $1,177,401 |
| Feb-13 2026 | $0.00097285 | $0.00097285 | $0.00104219 | $0.00104076 | $347,999 | $1,225,901 |
| Feb-12 2026 | $0.00103252 | $0.00101334 | $0.00110151 | $0.00109368 | $396,386 | $1,301,093 |
| Feb-11 2026 | $0.00109519 | $0.00108628 | $0.00112041 | $0.00111399 | $340,709 | $1,380,064 |
| Feb-10 2026 | $0.0011151 | $0.0011151 | $0.0011564 | $0.0011422 | $297,752 | $1,405,150 |