Cap Marché $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Artrade (ATR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00115284 | $0.00114872 | $0.00120744 | $0.00119395 | $410,273 | $1,452,705 |
| Feb-03 2026 | $0.00118508 | $0.00117156 | $0.00119089 | $0.00117255 | $425,782 | $1,493,334 |
| Feb-02 2026 | $0.00117341 | $0.00117341 | $0.00119464 | $0.00119464 | $375,484 | $1,478,621 |
| Feb-01 2026 | $0.0011906 | $0.00117784 | $0.00123924 | $0.00122722 | $408,601 | $1,500,291 |
| Jan-31 2026 | $0.00124747 | $0.00123651 | $0.00137193 | $0.00137124 | $407,371 | $1,571,953 |
| Jan-30 2026 | $0.00137073 | $0.00133607 | $0.00137547 | $0.00134842 | $404,290 | $1,727,265 |
| Jan-29 2026 | $0.001339 | $0.001339 | $0.00163323 | $0.0016273 | $222,429 | $1,687,289 |
| Jan-28 2026 | $0.00162974 | $0.00155844 | $0.00166715 | $0.0016411 | $239,919 | $2,053,646 |
| Jan-27 2026 | $0.00164427 | $0.00162277 | $0.00168985 | $0.00166499 | $206,029 | $2,071,960 |
| Jan-26 2026 | $0.00166452 | $0.00162714 | $0.00170889 | $0.00170689 | $237,324 | $2,097,480 |
| Jan-25 2026 | $0.00170929 | $0.00170294 | $0.00172124 | $0.00172124 | $165,734 | $2,153,894 |
| Jan-24 2026 | $0.00172868 | $0.00172868 | $0.00179674 | $0.0017523 | $161,158 | $2,178,322 |
| Jan-23 2026 | $0.00178878 | $0.00178137 | $0.0018403 | $0.00182455 | $143,172 | $2,254,057 |
| Jan-22 2026 | $0.0018249 | $0.00175578 | $0.0018249 | $0.00177683 | $212,372 | $2,299,573 |
| Jan-21 2026 | $0.00177744 | $0.00175836 | $0.00178795 | $0.0017699 | $216,493 | $2,239,766 |