Cap Marché $2.28T
1.65%
Volume 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0037234 | $0.00362822 | $0.00488844 | $0.0048169 | $16,895 | - |
Aug-19 2024 | $0.00505953 | $0.00454523 | $0.00690169 | $0.00670017 | $139,898 | - |
Aug-18 2024 | $0.00698771 | $0.00208908 | $0.00850166 | $0.00208952 | $174,813 | - |
Aug-17 2024 | $0.00204621 | $0.00204621 | $0.00229747 | $0.00217274 | $652 | - |
Aug-16 2024 | $0.00217252 | $0.00204708 | $0.00235047 | $0.00204708 | $3,628 | - |
Aug-15 2024 | $0.00204761 | $0.0020468 | $0.00225334 | $0.00222744 | $729 | - |
Aug-14 2024 | $0.00222674 | $0.0022225 | $0.00222963 | $0.00222698 | $1,902 | - |
Aug-13 2024 | $0.00222664 | $0.0022197 | $0.00225085 | $0.00225085 | $1,412 | - |
Aug-12 2024 | $0.0022518 | $0.00209616 | $0.0022518 | $0.00209644 | $1,072 | - |
Aug-11 2024 | $0.00209661 | $0.00209643 | $0.00222562 | $0.00219401 | $1,744 | - |
Aug-10 2024 | $0.00219554 | $0.00219554 | $0.00232644 | $0.00232622 | $1,407 | - |
Aug-09 2024 | $0.00232069 | $0.00225675 | $0.00247844 | $0.0022696 | $5,369 | - |
Aug-08 2024 | $0.00227284 | $0.00216117 | $0.00233578 | $0.00221792 | $1,529 | - |
Aug-07 2024 | $0.00220057 | $0.00220057 | $0.00247691 | $0.00247691 | $2,045 | - |
Aug-06 2024 | $0.00247492 | $0.00241071 | $0.00263118 | $0.00257469 | $3,075 | - |