Cap Marché $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monnaies
32.260
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Arro Social (ARRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-09 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-08 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-07 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-06 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-05 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-04 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-03 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-02 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-01 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-31 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-30 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-29 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-28 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-27 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |