Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0001204 | $0.00011974 | $0.00012125 | $0.00011992 | $29,686 | - |
Sep-16 2024 | $0.00012112 | $0.00011982 | $0.00012128 | $0.00012101 | $29,612 | - |
Sep-15 2024 | $0.00012106 | $0.00012024 | $0.00012127 | $0.00012024 | $24,677 | - |
Sep-14 2024 | $0.00012067 | $0.00012035 | $0.0001213 | $0.00012105 | $26,825 | - |
Sep-13 2024 | $0.00012121 | $0.00011981 | $0.00012121 | $0.00011981 | $31,477 | - |
Sep-12 2024 | $0.00012109 | $0.00011981 | $0.00012122 | $0.0001206 | $32,009 | - |
Sep-11 2024 | $0.000121 | $0.00011979 | $0.00012118 | $0.00011996 | $34,529 | - |
Sep-10 2024 | $0.00012033 | $0.00011984 | $0.00012118 | $0.0001202 | $52,065 | - |
Sep-09 2024 | $0.00012111 | $0.00011988 | $0.00012133 | $0.00012036 | $45,107 | - |
Sep-08 2024 | $0.00012115 | $0.00011999 | $0.00012115 | $0.00012022 | $20,229 | - |
Sep-07 2024 | $0.00012018 | $0.00011988 | $0.00012108 | $0.00012043 | $28,623 | - |
Sep-06 2024 | $0.00011977 | $0.00011971 | $0.00012109 | $0.00012035 | $36,994 | - |
Sep-05 2024 | $0.00012002 | $0.00011986 | $0.00012108 | $0.00012048 | $35,878 | - |
Sep-04 2024 | $0.00012081 | $0.00011988 | $0.00012098 | $0.00012049 | $41,239 | - |
Sep-03 2024 | $0.00012058 | $0.00011982 | $0.00012108 | $0.0001202 | $38,711 | - |