Cap Marché $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00012036 | $0.00011989 | $0.00012117 | $0.00012117 | $36,991 | - |
Aug-19 2024 | $0.00012085 | $0.00011984 | $0.00012114 | $0.00012005 | $36,920 | - |
Aug-18 2024 | $0.00012001 | $0.00011983 | $0.00012114 | $0.00012054 | $41,351 | - |
Aug-17 2024 | $0.00012065 | $0.00011984 | $0.00012108 | $0.00012052 | $37,340 | - |
Aug-16 2024 | $0.00012072 | $0.00011998 | $0.00012114 | $0.00012108 | $46,566 | - |
Aug-15 2024 | $0.00012103 | $0.00011994 | $0.00012103 | $0.00012013 | $33,822 | - |
Aug-14 2024 | $0.00011984 | $0.00011932 | $0.00012109 | $0.0001203 | $38,492 | - |
Aug-13 2024 | $0.00011984 | $0.00011967 | $0.00012106 | $0.00012038 | $41,036 | - |
Aug-12 2024 | $0.00011999 | $0.00011953 | $0.00012112 | $0.00012091 | $44,646 | - |
Aug-11 2024 | $0.00012013 | $0.0001197 | $0.00012109 | $0.00011998 | $30,122 | - |
Aug-10 2024 | $0.00012102 | $0.00011961 | $0.00012102 | $0.0001201 | $43,784 | - |
Aug-09 2024 | $0.00012007 | $0.00011959 | $0.000121 | $0.00012095 | $38,981 | - |
Aug-08 2024 | $0.00012029 | $0.00011961 | $0.00012112 | $0.00011961 | $36,960 | - |
Aug-07 2024 | $0.00012015 | $0.0001196 | $0.00012108 | $0.00012096 | $21,820 | - |
Aug-06 2024 | $0.00012001 | $0.00011958 | $0.00012119 | $0.00012038 | $25,002 | - |