Cap Marché $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00012103 | $0.00011994 | $0.00012103 | $0.00012013 | $33,822 | - |
Aug-14 2024 | $0.00011984 | $0.00011932 | $0.00012109 | $0.0001203 | $38,492 | - |
Aug-13 2024 | $0.00011984 | $0.00011967 | $0.00012106 | $0.00012038 | $41,036 | - |
Aug-12 2024 | $0.00011999 | $0.00011953 | $0.00012112 | $0.00012091 | $44,646 | - |
Aug-11 2024 | $0.00012013 | $0.0001197 | $0.00012109 | $0.00011998 | $30,122 | - |
Aug-10 2024 | $0.00012102 | $0.00011961 | $0.00012102 | $0.0001201 | $43,784 | - |
Aug-09 2024 | $0.00012007 | $0.00011959 | $0.000121 | $0.00012095 | $38,981 | - |
Aug-08 2024 | $0.00012029 | $0.00011961 | $0.00012112 | $0.00011961 | $36,960 | - |
Aug-07 2024 | $0.00012015 | $0.0001196 | $0.00012108 | $0.00012096 | $21,820 | - |
Aug-06 2024 | $0.00012001 | $0.00011958 | $0.00012119 | $0.00012038 | $25,002 | - |
Aug-05 2024 | $0.00012072 | $0.00011953 | $0.00012107 | $0.00012056 | $46,241 | - |
Aug-04 2024 | $0.00012088 | $0.00011946 | $0.000121 | $0.00012054 | $21,267 | - |
Aug-03 2024 | $0.00012035 | $0.00011938 | $0.00012096 | $0.00012051 | $17,137 | - |
Aug-02 2024 | $0.00012026 | $0.00011951 | $0.0001208 | $0.00012022 | $18,507 | - |
Aug-01 2024 | $0.00012093 | $0.00011949 | $0.000121 | $0.00011996 | $20,593 | - |