Cap Marché $4.03T 0.64%
Volume 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ARPA Chain ARPA

Prix historiques de ARPA Chain (ARPA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.019726 $0.019554 $0.020423 $0.019636 $14,688,679 $29,975,853
Oct-23 2025 $0.019621 $0.018647 $0.020222 $0.018647 $21,004,613 $29,816,011
Oct-22 2025 $0.018433 $0.01816 $0.019118 $0.019 $10,126,485 $28,010,734
Oct-21 2025 $0.019091 $0.019091 $0.020445 $0.020291 $12,265,850 $29,010,818
Oct-20 2025 $0.020318 $0.020305 $0.021332 $0.020589 $13,746,648 $30,876,404
Oct-19 2025 $0.020837 $0.020273 $0.021373 $0.020645 $15,512,590 $31,664,180
Oct-18 2025 $0.020774 $0.020252 $0.021845 $0.020252 $30,300,093 $31,568,934
Oct-17 2025 $0.020553 $0.020275 $0.023781 $0.023154 $55,139,280 $31,232,580
Oct-16 2025 $0.022992 $0.01935 $0.022992 $0.019581 $104,252,988 $34,938,862
Oct-15 2025 $0.019743 $0.019743 $0.022028 $0.022028 $53,679,844 $30,001,275
Oct-14 2025 $0.022253 $0.018649 $0.022905 $0.019333 $216,148,055 $33,816,286
Oct-13 2025 $0.01918 $0.017066 $0.01924 $0.017094 $27,305,130 $29,145,701
Oct-12 2025 $0.017198 $0.015576 $0.017409 $0.015651 $17,369,912 $26,134,455
Oct-11 2025 $0.015732 $0.014883 $0.016597 $0.015359 $29,964,157 $23,906,467
Oct-10 2025 $0.014893 $0.014893 $0.021453 $0.020961 $21,675,242 $22,632,290

Analyse historique et de marché du prix de ARPA Chain (ARPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2293 jours, à partir du jour 16-07-2019.