Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
ARPA Chain ARPA

Prix historiques de ARPA Chain (ARPA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021877 $0.021276 $0.022008 $0.021493 $13,903,753 $33,244,194
Oct-02 2025 $0.021767 $0.021412 $0.021982 $0.021672 $18,068,062 $33,078,155
Oct-01 2025 $0.021555 $0.020588 $0.021627 $0.020677 $13,598,832 $32,755,180
Sep-30 2025 $0.020616 $0.020424 $0.021066 $0.021066 $12,303,446 $31,328,838
Sep-29 2025 $0.021136 $0.020809 $0.021371 $0.021361 $13,791,585 $32,118,506
Sep-28 2025 $0.021309 $0.020583 $0.021309 $0.02108 $12,299,522 $32,381,734
Sep-27 2025 $0.021167 $0.020947 $0.021383 $0.021162 $11,802,061 $32,166,417
Sep-26 2025 $0.021146 $0.020531 $0.021289 $0.020691 $19,816,219 $32,134,194
Sep-25 2025 $0.020693 $0.020501 $0.021912 $0.021912 $20,953,155 $31,444,930
Sep-24 2025 $0.021863 $0.021472 $0.022275 $0.021772 $16,682,500 $33,222,946
Sep-23 2025 $0.021865 $0.021225 $0.022037 $0.02167 $20,745,253 $33,226,205
Sep-22 2025 $0.021661 $0.021315 $0.023369 $0.023369 $44,497,226 $32,916,744
Sep-21 2025 $0.023464 $0.02326 $0.024234 $0.023356 $61,618,094 $35,656,382
Sep-20 2025 $0.02341 $0.022424 $0.02341 $0.022643 $35,339,179 $35,574,743
Sep-19 2025 $0.022652 $0.022537 $0.023826 $0.023714 $33,881,738 $34,421,822

Analyse historique et de marché du prix de ARPA Chain (ARPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2272 jours, à partir du jour 16-07-2019.