Cap Marché $3.68T 1.25%
Volume 24h $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
ARPA Chain ARPA

Prix historiques de ARPA Chain (ARPA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.024493 $0.024475 $0.025125 $0.024817 $7,390,713 $37,219,928
May-25 2025 $0.024753 $0.023965 $0.024826 $0.024826 $9,450,000 $37,614,588
May-24 2025 $0.024558 $0.024558 $0.025246 $0.024894 $8,122,703 $37,318,430
May-23 2025 $0.024992 $0.024992 $0.02742 $0.026959 $13,994,610 $37,978,235
May-22 2025 $0.026869 $0.025889 $0.02703 $0.025889 $13,322,186 $40,830,333
May-21 2025 $0.025581 $0.025054 $0.025802 $0.025463 $12,329,017 $38,873,947
May-20 2025 $0.025365 $0.024646 $0.025731 $0.025556 $9,729,741 $38,545,786
May-19 2025 $0.025376 $0.024251 $0.025859 $0.025859 $11,932,620 $38,561,295
May-18 2025 $0.025564 $0.024761 $0.02612 $0.024828 $11,199,111 $38,847,500
May-17 2025 $0.024873 $0.024567 $0.025434 $0.025434 $10,145,396 $37,796,754
May-16 2025 $0.025547 $0.025538 $0.026961 $0.02586 $22,589,349 $38,822,302
May-15 2025 $0.025907 $0.025503 $0.027292 $0.027292 $17,792,542 $39,368,929
May-14 2025 $0.027371 $0.027371 $0.029455 $0.028377 $35,306,743 $41,593,496
May-13 2025 $0.02817 $0.025776 $0.02842 $0.027536 $15,532,506 $42,807,304
May-12 2025 $0.02763 $0.026479 $0.028338 $0.027459 $24,144,175 $41,986,312

Analyse historique et de marché du prix de ARPA Chain (ARPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2142 jours, à partir du jour 16-07-2019.