Cap Marché $3.43T 4.62%
Volume 24h $296.14B 5.3%
BTC % 60.8% -0.64%
ETH % 8.44% 2.48%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
ARPA Chain ARPA

Prix historiques de ARPA Chain (ARPA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.018899 $0.0171 $0.018899 $0.017139 $12,796,796 $28,719,374
Jun-22 2025 $0.017013 $0.016456 $0.018467 $0.018197 $15,401,247 $25,852,862
Jun-21 2025 $0.018144 $0.018144 $0.019554 $0.019068 $7,792,592 $27,572,222
Jun-20 2025 $0.019052 $0.019052 $0.019959 $0.019161 $13,752,181 $28,952,170
Jun-19 2025 $0.019144 $0.018879 $0.019271 $0.019244 $5,401,057 $29,091,393
Jun-18 2025 $0.019331 $0.018764 $0.019464 $0.019371 $10,457,020 $29,375,442
Jun-17 2025 $0.019297 $0.019138 $0.020473 $0.020002 $13,570,974 $29,323,995
Jun-16 2025 $0.020435 $0.020323 $0.020917 $0.020408 $23,212,438 $31,053,389
Jun-15 2025 $0.02033 $0.019429 $0.021336 $0.019429 $68,749,967 $30,893,263
Jun-14 2025 $0.019436 $0.019118 $0.019597 $0.019328 $7,194,987 $29,535,630
Jun-13 2025 $0.019318 $0.018431 $0.019825 $0.019825 $16,757,160 $29,355,594
Jun-12 2025 $0.020502 $0.020502 $0.021906 $0.021906 $8,834,133 $31,155,200
Jun-11 2025 $0.021919 $0.021919 $0.022732 $0.022635 $8,887,176 $33,309,265
Jun-10 2025 $0.022625 $0.021995 $0.022688 $0.022212 $10,048,130 $34,381,877
Jun-09 2025 $0.022348 $0.02063 $0.022348 $0.021396 $8,861,373 $33,960,365

Analyse historique et de marché du prix de ARPA Chain (ARPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2170 jours, à partir du jour 16-07-2019.