Cap Marché $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ARPA Chain (ARPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.035031 | $0.035031 | $0.037154 | $0.036836 | $4,762,840 | $51,124,840 |
| Sep-02 2024 | $0.036809 | $0.035016 | $0.036809 | $0.035016 | $5,342,899 | $53,719,613 |
| Sep-01 2024 | $0.034966 | $0.034966 | $0.036913 | $0.036913 | $5,133,196 | $51,029,665 |
| Aug-31 2024 | $0.036888 | $0.036604 | $0.037914 | $0.037591 | $4,002,948 | $53,835,243 |
| Aug-30 2024 | $0.037614 | $0.036095 | $0.037618 | $0.037328 | $6,851,235 | $54,894,785 |
| Aug-29 2024 | $0.037389 | $0.036987 | $0.038635 | $0.037705 | $6,235,996 | $54,566,215 |
| Aug-28 2024 | $0.037301 | $0.036575 | $0.038146 | $0.036851 | $7,808,209 | $54,438,021 |
| Aug-27 2024 | $0.03692 | $0.03692 | $0.040867 | $0.040142 | $8,731,062 | $53,881,519 |
| Aug-26 2024 | $0.040327 | $0.039585 | $0.042101 | $0.041755 | $14,983,688 | $58,853,339 |
| Aug-25 2024 | $0.041968 | $0.041618 | $0.043773 | $0.043773 | $13,145,417 | $61,248,675 |
| Aug-24 2024 | $0.04356 | $0.041808 | $0.045185 | $0.042362 | $21,838,309 | $63,571,489 |
| Aug-23 2024 | $0.042218 | $0.040565 | $0.042566 | $0.040776 | $18,571,815 | $61,613,304 |
| Aug-22 2024 | $0.040426 | $0.040426 | $0.041881 | $0.04126 | $14,279,398 | $58,998,135 |
| Aug-21 2024 | $0.04104 | $0.03977 | $0.041443 | $0.04051 | $39,801,188 | $59,894,560 |
| Aug-20 2024 | $0.039859 | $0.039364 | $0.042301 | $0.039751 | $100,183,152 | $58,170,891 |