Cap Marché $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ARPA Chain (ARPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.041498 | $0.03892 | $0.041498 | $0.039085 | $8,969,395 | $63,059,869 |
| Oct-13 2024 | $0.038972 | $0.03816 | $0.03947 | $0.039464 | $4,042,598 | $59,221,588 |
| Oct-12 2024 | $0.03965 | $0.039253 | $0.03999 | $0.039253 | $3,750,873 | $60,252,298 |
| Oct-11 2024 | $0.039234 | $0.037687 | $0.039346 | $0.037785 | $4,512,050 | $59,620,968 |
| Oct-10 2024 | $0.037545 | $0.036443 | $0.038045 | $0.037427 | $4,377,448 | $57,053,906 |
| Oct-09 2024 | $0.037321 | $0.036949 | $0.039347 | $0.038993 | $5,604,763 | $56,712,919 |
| Oct-08 2024 | $0.038675 | $0.038266 | $0.039776 | $0.039216 | $4,867,663 | $58,770,712 |
| Oct-07 2024 | $0.039326 | $0.039326 | $0.040843 | $0.039928 | $6,660,123 | $59,759,467 |
| Oct-06 2024 | $0.039792 | $0.03875 | $0.039922 | $0.03887 | $4,781,850 | $60,467,588 |
| Oct-05 2024 | $0.038982 | $0.03841 | $0.03983 | $0.039685 | $4,235,855 | $59,237,858 |
| Oct-04 2024 | $0.039396 | $0.038369 | $0.039684 | $0.038371 | $6,387,873 | $59,866,004 |
| Oct-03 2024 | $0.038344 | $0.037288 | $0.038963 | $0.038429 | $5,969,694 | $58,267,326 |
| Oct-02 2024 | $0.0385 | $0.03757 | $0.040675 | $0.039189 | $6,860,313 | $58,505,403 |
| Oct-01 2024 | $0.0391 | $0.0391 | $0.044958 | $0.043275 | $11,041,849 | $59,416,405 |
| Sep-30 2024 | $0.044028 | $0.044028 | $0.047202 | $0.047043 | $10,336,001 | $66,904,922 |