Cap Marché $4.49T -1.3%
Volume 24h $436.16B 28.03%
BTC % 54.24% -0.38%
ETH % 12.26% 0.97%
Monnaies 33.353 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Army of Fortune Gem AFG

Prix historiques de Army of Fortune Gem (AFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2025 $0.00669491 $0.00669491 $0.00685092 $0.00685092 $104,337 -
Oct-05 2025 $0.00684963 $0.00680988 $0.00690867 $0.00688329 $135,504 -
Oct-04 2025 $0.00688493 $0.00665957 $0.00692046 $0.00668626 $153,445 -
Oct-03 2025 $0.00667005 $0.00667005 $0.00673355 $0.00668925 $123,914 -
Oct-02 2025 $0.00668253 $0.00663003 $0.00668933 $0.0066434 $135,452 -
Oct-01 2025 $0.00662526 $0.00661659 $0.00674039 $0.00666221 $136,584 -
Sep-30 2025 $0.00666408 $0.00666408 $0.00674863 $0.00671296 $134,811 -
Sep-29 2025 $0.00670462 $0.00666267 $0.00671924 $0.0066636 $130,523 -
Sep-28 2025 $0.00667475 $0.0066465 $0.00679575 $0.00675577 $99,517 -
Sep-27 2025 $0.00673322 $0.00667826 $0.00677086 $0.00670787 $101,507 -
Sep-26 2025 $0.006719 $0.00664977 $0.006719 $0.00666334 $101,568 -
Sep-25 2025 $0.00668798 $0.00664622 $0.0067525 $0.00666162 $98,886 -
Sep-24 2025 $0.00666486 $0.00664594 $0.00670858 $0.00669853 $104,563 -
Sep-23 2025 $0.00667132 $0.00667095 $0.00680935 $0.00673927 $103,630 -
Sep-22 2025 $0.00675482 $0.00670801 $0.0069214 $0.00672954 $108,830 -

Analyse historique et de marché du prix de Army of Fortune Gem (AFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 615 jours, à partir du jour 31-01-2024.