Cap Marché $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Army of Fortune Gem (AFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00529702 | $0.0052112 | $0.00530752 | $0.00521605 | $41,395 | - |
| Nov-17 2025 | $0.0052199 | $0.00521232 | $0.00524937 | $0.00522124 | $43,846 | - |
| Nov-16 2025 | $0.00522556 | $0.00521004 | $0.00529906 | $0.00521004 | $40,603 | - |
| Nov-15 2025 | $0.00518956 | $0.00513686 | $0.00519989 | $0.00513686 | $44,516 | - |
| Nov-14 2025 | $0.00514702 | $0.00514702 | $0.00525374 | $0.00522697 | $42,257 | - |
| Nov-13 2025 | $0.0052367 | $0.00516442 | $0.0052367 | $0.00516442 | $39,612 | - |
| Nov-12 2025 | $0.00516697 | $0.00515099 | $0.00520472 | $0.00516922 | $42,779 | - |
| Nov-11 2025 | $0.00517501 | $0.00517501 | $0.00527769 | $0.00526085 | $46,624 | - |
| Nov-10 2025 | $0.00526071 | $0.00520429 | $0.00526231 | $0.00524362 | $50,881 | - |
| Nov-09 2025 | $0.00522969 | $0.00516189 | $0.00523768 | $0.00522415 | $47,905 | - |
| Nov-08 2025 | $0.00522381 | $0.00519742 | $0.00527262 | $0.00527262 | $44,235 | - |
| Nov-07 2025 | $0.00525394 | $0.00521088 | $0.00633887 | $0.0063362 | $76,882 | - |
| Nov-06 2025 | $0.00633155 | $0.00630644 | $0.00644433 | $0.00644411 | $79,835 | - |
| Nov-05 2025 | $0.00643047 | $0.0064288 | $0.00647471 | $0.00645724 | $82,113 | - |
| Nov-04 2025 | $0.00641124 | $0.00639087 | $0.00643502 | $0.00639533 | $96,885 | - |