Cap Marché $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00063133 | $0.00063133 | $0.00063247 | $0.00063235 | $147 | - |
Jul-22 2024 | $0.00063235 | $0.00063207 | $0.00063304 | $0.00063207 | $130 | - |
Jul-21 2024 | $0.00063207 | $0.00063207 | $0.00063263 | $0.00063263 | $36 | - |
Jul-20 2024 | $0.00063263 | $0.00063241 | $0.00063881 | $0.00063881 | $102 | - |
Jul-19 2024 | $0.00063881 | $0.00062955 | $0.00063888 | $0.00063012 | $604 | - |
Jul-18 2024 | $0.00063012 | $0.00062933 | $0.00063012 | $0.00062933 | $27 | - |
Jul-17 2024 | $0.00062933 | $0.00062634 | $0.0006301 | $0.00062634 | $100 | - |
Jul-16 2024 | $0.00062634 | $0.00062519 | $0.00062826 | $0.00062826 | $491 | - |
Jul-15 2024 | $0.00062826 | $0.00062695 | $0.00063554 | $0.00062735 | $1,111 | - |
Jul-14 2024 | $0.00062735 | $0.00061888 | $0.00062735 | $0.00061917 | $761 | - |
Jul-13 2024 | $0.00061917 | $0.00061869 | $0.00061986 | $0.00061986 | $132 | - |
Jul-12 2024 | $0.00061986 | $0.00061967 | $0.00062145 | $0.00062145 | $138 | - |
Jul-11 2024 | $0.00062145 | $0.00062087 | $0.00062618 | $0.00062618 | $137 | - |
Jul-10 2024 | $0.00062618 | $0.00061873 | $0.00062799 | $0.00061873 | $686 | - |
Jul-09 2024 | $0.00061873 | $0.00061789 | $0.00064297 | $0.00064297 | $151 | - |