Cap Marché $2.26T
-1.15%
Volume 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00060366 | $0.0005939 | $0.00060555 | $0.0005939 | $692 | - |
Aug-19 2024 | $0.0005939 | $0.0005939 | $0.00059492 | $0.00059492 | $84 | - |
Aug-18 2024 | $0.00059494 | $0.00059494 | $0.00060147 | $0.00060145 | $54 | - |
Aug-17 2024 | $0.00060145 | $0.00059149 | $0.00060145 | $0.00059149 | $497 | - |
Aug-16 2024 | $0.00059149 | $0.00059068 | $0.00059149 | $0.00059068 | $54 | - |
Aug-15 2024 | $0.00059068 | $0.00059068 | $0.00059335 | $0.00059335 | $217 | - |
Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |
Aug-12 2024 | $0.00059427 | $0.00059036 | $0.00059427 | $0.00059211 | $487 | - |
Aug-11 2024 | $0.00059211 | $0.00059211 | $0.00059942 | $0.00059257 | $346 | - |
Aug-10 2024 | $0.00059257 | $0.00059255 | $0.00059257 | $0.00059255 | $19 | - |
Aug-09 2024 | $0.00059255 | $0.00059255 | $0.00059902 | $0.00059856 | $206 | - |
Aug-08 2024 | $0.00059856 | $0.00058275 | $0.00059856 | $0.00058275 | $1,639 | - |
Aug-07 2024 | $0.00058267 | $0.00058263 | $0.00059106 | $0.00059025 | $836 | - |
Aug-06 2024 | $0.00059201 | $0.00057931 | $0.00059224 | $0.00057931 | $1,223 | - |