Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00053758 | $0.00053725 | $0.00053758 | $0.00053725 | $17 | - |
Oct-16 2024 | $0.00053725 | $0.00053725 | $0.0005423 | $0.00054228 | $31 | - |
Oct-15 2024 | $0.00054228 | $0.00053648 | $0.00054293 | $0.00053659 | $357 | - |
Oct-14 2024 | $0.00053659 | $0.00052822 | $0.00053659 | $0.00052822 | $255 | - |
Oct-13 2024 | $0.00052822 | $0.00052822 | $0.00053313 | $0.00053313 | - | - |
Oct-12 2024 | $0.00053313 | $0.00053272 | $0.00053313 | $0.00053272 | $38 | - |
Oct-11 2024 | $0.00053272 | $0.00052918 | $0.00053272 | $0.00052968 | $124 | - |
Oct-10 2024 | $0.00052968 | $0.00052968 | $0.00053634 | $0.00053378 | $647 | - |
Oct-09 2024 | $0.00053378 | $0.00053378 | $0.00059427 | $0.00059427 | $7,067 | - |
Oct-08 2024 | $0.00059427 | $0.0005873 | $0.00059444 | $0.0005873 | $287 | - |
Oct-07 2024 | $0.0005873 | $0.0005873 | $0.0005921 | $0.0005921 | $266 | - |
Oct-06 2024 | $0.0005921 | $0.0005921 | $0.00059236 | $0.00059236 | - | - |
Oct-05 2024 | $0.00059236 | $0.0005848 | $0.00059236 | $0.0005848 | $347 | - |
Oct-04 2024 | $0.0005848 | $0.00058422 | $0.0005848 | $0.00058426 | $66 | - |
Oct-03 2024 | $0.00058426 | $0.00058423 | $0.00058525 | $0.00058523 | $84 | - |