Cap Marché $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Arken Finance (ARKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00052513 | $0.00052436 | $0.00052513 | $0.00052437 | $49 | - |
| Nov-04 2024 | $0.00052437 | $0.00052093 | $0.00052609 | $0.0005221 | $142 | - |
| Nov-03 2024 | $0.0005221 | $0.0005221 | $0.00052882 | $0.00052882 | $346 | - |
| Nov-02 2024 | $0.00052882 | $0.00052882 | $0.00052904 | $0.00052904 | $19 | - |
| Nov-01 2024 | $0.00052904 | $0.00052742 | $0.00052913 | $0.00052879 | $425 | - |
| Oct-31 2024 | $0.00052879 | $0.00052879 | $0.00053781 | $0.00053774 | $332 | - |
| Oct-30 2024 | $0.00053774 | $0.00053774 | $0.00054248 | $0.00054142 | $119 | - |
| Oct-29 2024 | $0.00054142 | $0.00053394 | $0.00054142 | $0.00053394 | $410 | - |
| Oct-28 2024 | $0.00053394 | $0.00053249 | $0.00053394 | $0.00053249 | $112 | - |
| Oct-27 2024 | $0.00053249 | $0.00053225 | $0.00053249 | $0.00053225 | $30 | - |
| Oct-26 2024 | $0.00053225 | $0.0005318 | $0.00053225 | $0.0005318 | $87 | - |
| Oct-25 2024 | $0.00053242 | $0.00053242 | $0.00053376 | $0.00053343 | $217 | - |
| Oct-24 2024 | $0.00053343 | $0.00053332 | $0.0005338 | $0.00053332 | $74 | - |
| Oct-23 2024 | $0.00053332 | $0.00053332 | $0.00053641 | $0.00053641 | $201 | - |
| Oct-22 2024 | $0.00053641 | $0.00053641 | $0.00053766 | $0.00053766 | $94 | - |