Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Ari10 (Ari10), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00072746 | $0.00072746 | $0.00074148 | $0.00074148 | - | - |
| Aug-18 2025 | $0.00072423 | $0.00072423 | $0.00075105 | $0.00075105 | - | - |
| Aug-17 2025 | $0.00075105 | $0.00072967 | $0.00075163 | $0.00072967 | - | - |
| Aug-16 2025 | $0.00072967 | $0.00071915 | $0.00072967 | $0.00071915 | - | - |
| Aug-15 2025 | $0.00071915 | $0.00071534 | $0.00074419 | $0.00072097 | - | - |
| Aug-14 2025 | $0.00072097 | $0.00072097 | $0.00074995 | $0.0007362 | - | - |
| Aug-13 2025 | $0.0007362 | $0.00072964 | $0.00074612 | $0.00072964 | - | - |
| Aug-12 2025 | $0.00072964 | $0.00069543 | $0.00072964 | $0.00069543 | $0 | - |
| Aug-11 2025 | $0.00069543 | $0.00069543 | $0.00071869 | $0.00070587 | - | - |
| Aug-10 2025 | $0.00070587 | $0.00070587 | $0.00070587 | $0.00070587 | - | - |
| Aug-09 2025 | $0.00070587 | $0.00069612 | $0.00071333 | $0.00069612 | - | - |
| Aug-08 2025 | $0.00069612 | $0.00068793 | $0.00069639 | $0.00068793 | $0 | - |
| Aug-07 2025 | $0.00068793 | $0.00067618 | $0.00068793 | $0.00067618 | $0 | - |
| Aug-06 2025 | $0.00067618 | $0.00065558 | $0.00067618 | $0.00065558 | - | - |
| Aug-05 2025 | $0.00065558 | $0.00065558 | $0.00067047 | $0.00067047 | - | - |