Cap Marché $4.49T
0.34%
Volume 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00102787 | $0.0009736 | $0.00102787 | $0.0009736 | - | - |
Oct-06 2025 | $0.0009736 | $0.0009196 | $0.0009736 | $0.0009196 | - | - |
Oct-05 2025 | $0.0009196 | $0.0009196 | $0.00095103 | $0.00095103 | - | - |
Oct-04 2025 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Oct-03 2025 | $0.00093877 | $0.00087564 | $0.00093877 | $0.00087564 | - | - |
Oct-02 2025 | $0.0008793 | $0.00082336 | $0.0008793 | $0.00082336 | $1 | - |
Oct-01 2025 | $0.00082177 | $0.0008067 | $0.00082177 | $0.0008067 | - | - |
Sep-30 2025 | $0.0008067 | $0.0008067 | $0.00082838 | $0.00082838 | - | - |
Sep-29 2025 | $0.00083036 | $0.0007874 | $0.00083036 | $0.0007874 | $11 | - |
Sep-28 2025 | $0.0007874 | $0.00076763 | $0.0007874 | $0.00076763 | - | - |
Sep-27 2025 | $0.00076763 | $0.00076763 | $0.00076763 | $0.00076763 | - | - |
Sep-26 2025 | $0.00076763 | $0.00076763 | $0.00076763 | $0.00076763 | - | - |
Sep-25 2025 | $0.00076763 | $0.00076763 | $0.00079893 | $0.00079893 | $0 | - |
Sep-24 2025 | $0.00079893 | $0.00079893 | $0.00079893 | $0.00079893 | - | - |
Sep-23 2025 | $0.00079893 | $0.00079893 | $0.00079893 | $0.00079893 | - | - |