Cap Marché $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ari10 (Ari10), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00087277 | $0.00087277 | $0.00087277 | $0.00087277 | - | - |
| Oct-28 2025 | $0.00087277 | $0.00087277 | $0.00092193 | $0.00092193 | - | - |
| Oct-27 2025 | $0.00092193 | $0.00087574 | $0.00092193 | $0.00087574 | - | - |
| Oct-26 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-25 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-24 2025 | $0.00087574 | $0.00087574 | $0.00090008 | $0.00090008 | $3 | - |
| Oct-23 2025 | $0.00090008 | $0.00084774 | $0.00090008 | $0.00084774 | - | - |
| Oct-22 2025 | $0.00084774 | $0.00084311 | $0.00089211 | $0.00089211 | - | - |
| Oct-21 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-20 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-19 2025 | $0.00089211 | $0.00088695 | $0.00089211 | $0.00088695 | - | - |
| Oct-18 2025 | $0.00088695 | $0.0008476 | $0.00088695 | $0.0008476 | - | - |
| Oct-17 2025 | $0.0008476 | $0.00082447 | $0.00092396 | $0.00092396 | - | - |
| Oct-16 2025 | $0.00092396 | $0.00092396 | $0.00092396 | $0.00092396 | - | - |
| Oct-15 2025 | $0.00092396 | $0.00092335 | $0.00096784 | $0.00096784 | - | - |