Cap Marché $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Monnaies
34.064
+7
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Ari10 (Ari10), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00074289 | $0.00074289 | $0.00074289 | $0.00074289 | - | - |
| Jan-17 2026 | $0.00074289 | $0.00073301 | $0.00074289 | $0.00073301 | - | - |
| Jan-16 2026 | $0.00072805 | $0.00072805 | $0.00072805 | $0.00072805 | - | - |
| Jan-15 2026 | $0.00072805 | $0.00072805 | $0.00074068 | $0.00074068 | - | - |
| Jan-14 2026 | $0.00074068 | $0.00073699 | $0.00074339 | $0.00073699 | $2 | - |
| Jan-13 2026 | $0.00073699 | $0.00070881 | $0.00073699 | $0.00070881 | - | - |
| Jan-12 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-11 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-10 2026 | $0.00070881 | $0.0006953 | $0.00070881 | $0.0006953 | - | - |
| Jan-09 2026 | $0.0006953 | $0.0006953 | $0.0006953 | $0.0006953 | - | - |
| Jan-08 2026 | $0.0006953 | $0.0006953 | $0.00071356 | $0.00071356 | - | - |
| Jan-07 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-06 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-05 2026 | $0.00071427 | $0.0007015 | $0.00071427 | $0.0007015 | - | - |
| Jan-04 2026 | $0.0007015 | $0.00069312 | $0.00070222 | $0.00069459 | - | - |