Cap Marché $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monnaies 33.544 +26
Échanges 885
Dernière mise à jour 18 Secondes depuis
Argon ARGON

Prix historiques de Argon (ARGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00020285 $0.00020285 $0.00020285 $0.00020285 - $19,840
Oct-26 2025 $0.00020285 $0.00020285 $0.00020285 $0.00020285 - $19,840
Oct-25 2025 $0.00020285 $0.00019974 $0.00020285 $0.00020015 $36 $19,839
Oct-24 2025 $0.00020015 $0.00019587 $0.00020574 $0.00019587 - $19,575
Oct-23 2025 $0.00019587 $0.00019433 $0.00019892 $0.00019433 - $19,157
Oct-22 2025 $0.00019433 $0.00018985 $0.00019611 $0.00019611 - $19,007
Oct-21 2025 $0.00019611 $0.00019175 $0.00020723 $0.00020723 - $19,180
Oct-20 2025 $0.00020723 $0.00020723 $0.00020723 $0.00020723 - $20,273
Oct-19 2025 $0.00020723 $0.000199 $0.00020723 $0.000199 - $20,273
Oct-18 2025 $0.00020047 $0.00019546 $0.00020047 $0.00019546 - $19,608
Oct-17 2025 $0.00019546 $0.00018341 $0.0002018 $0.0002018 $97 $19,118
Oct-16 2025 $0.00020376 $0.00019972 $0.0002541 $0.0002541 - $19,922
Oct-15 2025 $0.0002541 $0.0002541 $0.00026842 $0.00026842 $22 $24,905
Oct-14 2025 $0.00026842 $0.00026842 $0.00028767 $0.00028767 - $26,308
Oct-13 2025 $0.00028767 $0.00028767 $0.00029086 $0.00029078 - $28,197

Analyse historique et de marché du prix de Argon (ARGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1693 jours, à partir du jour 10-03-2021.