Cap Marché $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Argon (ARGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00045915 | $0.00040964 | $0.00046206 | $0.00040964 | - | $45,383 |
| Jul-10 2025 | $0.00040964 | $0.00040142 | $0.00040964 | $0.00040142 | - | $40,470 |
| Jul-09 2025 | $0.00040513 | $0.00040417 | $0.00040566 | $0.00040417 | - | $40,024 |
| Jul-08 2025 | $0.00040417 | $0.00039695 | $0.00040503 | $0.00039695 | - | $39,930 |
| Jul-07 2025 | $0.00039695 | $0.00039396 | $0.00039695 | $0.00039396 | - | $39,214 |
| Jul-06 2025 | $0.00039396 | $0.00039386 | $0.00043566 | $0.00043566 | - | $38,919 |
| Jul-05 2025 | $0.00043566 | $0.00043559 | $0.00044602 | $0.00044561 | $24 | $43,064 |
| Jul-04 2025 | $0.00044561 | $0.00044561 | $0.00045236 | $0.00045236 | - | $44,052 |
| Jul-03 2025 | $0.00045236 | $0.00043765 | $0.00045236 | $0.00043784 | - | $44,719 |
| Jul-02 2025 | $0.00043784 | $0.00043769 | $0.00043784 | $0.00043769 | - | $43,280 |
| Jul-01 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | $43,264 |
| Jun-30 2025 | $0.00043769 | $0.00043551 | $0.0004396 | $0.00043551 | - | $43,264 |
| Jun-29 2025 | $0.00043551 | $0.00043551 | $0.00044351 | $0.00044063 | - | $43,049 |
| Jun-28 2025 | $0.00044063 | $0.00043983 | $0.00044063 | $0.00043983 | - | $43,560 |
| Jun-27 2025 | $0.00043983 | $0.00043501 | $0.00043983 | $0.00043501 | - | $43,481 |