Cap Marché zł10.28T
4.47%
Volume 24h zł657.71B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.00355247 | zł0.00337461 | zł0.00355247 | zł0.00337989 | zł22,656 | zł352,636 |
Jul-17 2024 | zł0.00337774 | zł0.00331076 | zł0.00337988 | zł0.0033144 | zł61,198 | zł335,291 |
Jul-16 2024 | zł0.00331602 | zł0.0033055 | zł0.00333589 | zł0.00331847 | zł65,735 | zł329,088 |
Jul-15 2024 | zł0.00331682 | zł0.00324971 | zł0.00332123 | zł0.00324971 | zł52,517 | zł329,167 |
Jul-14 2024 | zł0.0032511 | zł0.00299481 | zł0.0032526 | zł0.00299481 | zł24,766 | zł322,638 |
Jul-13 2024 | zł0.003003 | zł0.00290996 | zł0.00308669 | zł0.00294029 | zł6,297 | zł298,016 |
Jul-12 2024 | zł0.00292839 | zł0.00288946 | zł0.00294604 | zł0.00289665 | zł2,665 | zł290,613 |
Jul-11 2024 | zł0.00290018 | zł0.00290018 | zł0.00302169 | zł0.00302169 | zł1,482 | zł287,814 |
Jul-10 2024 | zł0.00302013 | zł0.00285471 | zł0.00302401 | zł0.0029135 | zł14,248 | zł299,717 |
Jul-09 2024 | zł0.00291358 | zł0.00280072 | zł0.00292083 | zł0.0028229 | zł45,706 | zł289,144 |
Jul-08 2024 | zł0.00281595 | zł0.0027748 | zł0.00298512 | zł0.00297916 | zł36,342 | zł279,476 |
Jul-07 2024 | zł0.00298788 | zł0.00296931 | zł0.00312126 | zł0.00311949 | zł22,950 | zł296,623 |
Jul-06 2024 | zł0.00312162 | zł0.00272178 | zł0.00312204 | zł0.00305087 | zł6,465 | zł309,909 |
Jul-05 2024 | zł0.00305084 | zł0.0029686 | zł0.00345422 | zł0.00345422 | zł12,153 | zł302,845 |
Jul-04 2024 | zł0.00347505 | zł0.0032904 | zł0.00352539 | zł0.00345727 | zł43,565 | zł345,021 |
Analyse historique et de marché du prix de Argon (ARGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1227 jours, à partir du jour 10-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93805 PLN.