Cap Marché $2.29T
3.13%
Volume 24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00063643 | $0.00059006 | $0.00063643 | $0.00059032 | $186 | $63,131 |
Aug-18 2024 | $0.0005901 | $0.00058674 | $0.00063829 | $0.00060299 | $11 | $58,535 |
Aug-17 2024 | $0.00060637 | $0.00060037 | $0.00063382 | $0.00063379 | $358 | $60,150 |
Aug-16 2024 | $0.00058689 | $0.00058689 | $0.00068057 | $0.00066946 | $26 | $58,217 |
Aug-15 2024 | $0.00067459 | $0.00058643 | $0.00069205 | $0.00060484 | $337 | $66,916 |
Aug-14 2024 | $0.00061074 | $0.00061071 | $0.00065003 | $0.00061778 | $40 | $60,555 |
Aug-13 2024 | $0.00061778 | $0.0006032 | $0.00061778 | $0.00060514 | $0 | $61,253 |
Aug-12 2024 | $0.00060489 | $0.0005696 | $0.00060499 | $0.00058756 | $132 | $59,975 |
Aug-11 2024 | $0.00058723 | $0.00058719 | $0.00064223 | $0.00062455 | $1,460 | $58,223 |
Aug-10 2024 | $0.00062543 | $0.00054831 | $0.0008417 | $0.00055564 | $10,117 | $62,023 |
Aug-09 2024 | $0.00055562 | $0.00054367 | $0.00060566 | $0.00060388 | $310 | $55,085 |
Aug-08 2024 | $0.00060608 | $0.00054503 | $0.00063801 | $0.00061883 | $653 | $60,103 |
Aug-07 2024 | $0.00061533 | $0.00060526 | $0.00062488 | $0.00060544 | $338 | $61,038 |
Aug-06 2024 | $0.00060797 | $0.00056943 | $0.00060797 | $0.00058558 | $19 | $60,294 |
Aug-05 2024 | $0.00058538 | $0.00055281 | $0.00067005 | $0.00058961 | $1,418 | $58,053 |