Cap Marché $2.12T
-3.95%
Volume 24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
Monnaies
28.681
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Argon (ARGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00056435 | $0.000538 | $0.0005652 | $0.00054355 | - | $55,944 |
| Sep-02 2024 | $0.00054427 | $0.00054391 | $0.00057933 | $0.00057933 | $24 | $53,953 |
| Sep-01 2024 | $0.00057836 | $0.00056466 | $0.00060463 | $0.00060463 | $266 | $57,333 |
| Aug-31 2024 | $0.0006046 | $0.00057085 | $0.00060478 | $0.00059561 | $2 | $59,925 |
| Aug-30 2024 | $0.00059556 | $0.00054568 | $0.00060234 | $0.00060234 | $169 | $59,028 |
| Aug-29 2024 | $0.00060238 | $0.00059701 | $0.00060259 | $0.00059701 | $125 | $59,711 |
| Aug-28 2024 | $0.00059627 | $0.00056857 | $0.00060329 | $0.00056883 | $28 | $59,105 |
| Aug-27 2024 | $0.00056919 | $0.00056836 | $0.00057477 | $0.00057471 | $71 | $56,421 |
| Aug-26 2024 | $0.0005756 | $0.00057549 | $0.00063448 | $0.00063436 | $211 | $57,057 |
| Aug-25 2024 | $0.00063495 | $0.00060492 | $0.00064403 | $0.0006354 | $19 | $62,939 |
| Aug-24 2024 | $0.00063541 | $0.00062512 | $0.00066744 | $0.00066741 | $442 | $62,985 |
| Aug-23 2024 | $0.00066841 | $0.00066146 | $0.00066914 | $0.00066428 | $193 | $66,260 |
| Aug-22 2024 | $0.00066419 | $0.00061271 | $0.00066446 | $0.00061271 | $67 | $65,838 |
| Aug-21 2024 | $0.00061271 | $0.00061061 | $0.00062807 | $0.00062807 | $54 | $60,736 |
| Aug-20 2024 | $0.00062851 | $0.00060538 | $0.00066417 | $0.00060538 | $318 | $62,293 |