Cap Marché $2.57T -0.83%
Volume 24h $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Argon ARGON

Prix historiques de Argon (ARGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00072854 $0.00058469 $0.00074982 $0.00058741 $2,847 $72,244
Jul-26 2024 $0.0005856 $0.00054556 $0.00063407 $0.00063097 $1,490 $58,016
Jul-25 2024 $0.00063211 $0.00062536 $0.00070369 $0.00070028 $2,467 $62,679
Jul-24 2024 $0.000703 $0.0006408 $0.00100236 $0.00068635 $24,403 $69,722
Jul-23 2024 $0.00069058 $0.00063868 $0.00076603 $0.00063868 $2,900 $68,477
Jul-22 2024 $0.00063545 $0.00059759 $0.00080035 $0.00080035 $588,192 $62,994
Jul-21 2024 $0.00083586 $0.00072993 $0.00106694 $0.00084514 $13,997 $82,944
Jul-20 2024 $0.00084521 $0.00082258 $0.00086664 $0.00086664 $976 $83,877
Jul-19 2024 $0.00086668 $0.00085353 $0.00093207 $0.00090205 $692 $85,997
Jul-18 2024 $0.00090209 $0.00085692 $0.00090209 $0.00085826 $5,753 $89,546
Jul-17 2024 $0.00085771 $0.00084071 $0.00085826 $0.00084163 $15,540 $85,141
Jul-16 2024 $0.00084204 $0.00083937 $0.00084709 $0.00084266 $16,692 $83,566
Jul-15 2024 $0.00084225 $0.00082521 $0.00084337 $0.00082521 $13,336 $83,586
Jul-14 2024 $0.00082556 $0.00076048 $0.00082594 $0.00076048 $6,289 $81,928
Jul-13 2024 $0.00076256 $0.00073893 $0.00078381 $0.00074663 $1,599 $75,676

Analyse historique et de marché du prix de Argon (ARGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 10-03-2021.