Cap Marché $2.23T -2.33%
Volume 24h $135.39B -3.34%
BTC % 52.14% -0.97%
ETH % 14.38% 0.55%
Monnaies 28.465 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Argon ARGON

Prix historiques de Argon (ARGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-13 2024 $0.00061778 $0.0006032 $0.00061778 $0.00060514 $0 $61,253
Aug-12 2024 $0.00060489 $0.0005696 $0.00060499 $0.00058756 $132 $59,975
Aug-11 2024 $0.00058723 $0.00058719 $0.00064223 $0.00062455 $1,460 $58,223
Aug-10 2024 $0.00062543 $0.00054831 $0.0008417 $0.00055564 $10,117 $62,023
Aug-09 2024 $0.00055562 $0.00054367 $0.00060566 $0.00060388 $310 $55,085
Aug-08 2024 $0.00060608 $0.00054503 $0.00063801 $0.00061883 $653 $60,103
Aug-07 2024 $0.00061533 $0.00060526 $0.00062488 $0.00060544 $338 $61,038
Aug-06 2024 $0.00060797 $0.00056943 $0.00060797 $0.00058558 $19 $60,294
Aug-05 2024 $0.00058538 $0.00055281 $0.00067005 $0.00058961 $1,418 $58,053
Aug-04 2024 $0.00060235 $0.00059386 $0.00061157 $0.00060916 $109 $59,722
Aug-03 2024 $0.00060252 $0.0005753 $0.00062947 $0.0005998 $118 $59,729
Aug-02 2024 $0.00060262 $0.00058056 $0.00062106 $0.00058635 $162 $59,725
Aug-01 2024 $0.00061034 $0.00058584 $0.00064479 $0.00060397 $315 $60,496
Jul-31 2024 $0.00060405 $0.00059859 $0.00060405 $0.000601 $56 $59,885
Jul-30 2024 $0.00060098 $0.00059817 $0.00065309 $0.00065303 $6 $59,581

Analyse historique et de marché du prix de Argon (ARGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1253 jours, à partir du jour 10-03-2021.