Cap Marché $3.18T
-0.63%
Volume 24h $168.14B
-5.64%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monnaies
33.888
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Argo Finance (ARGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-29 2025 | $0.00005155 | $0.00005084 | $0.00005155 | $0.00005084 | - | - |
| Dec-28 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Dec-27 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Dec-26 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Dec-25 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Dec-24 2025 | $0.00005099 | $0.00005099 | $0.00005272 | $0.00005272 | - | - |
| Dec-23 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-22 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-21 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-20 2025 | $0.00005272 | $0.00005267 | $0.00005272 | $0.00005267 | - | - |
| Dec-19 2025 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |
| Dec-18 2025 | $0.00005098 | $0.00005093 | $0.00005098 | $0.00005093 | - | - |
| Dec-17 2025 | $0.00005093 | $0.00005093 | $0.00005159 | $0.00005159 | - | - |