Cap Marché $2.52T
-2.23%
Volume 24h $196.11B
-21.12%
BTC % 54.55%
0.09%
ETH % 9.67%
-2.17%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Argo Finance (ARGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004637 | $0.00004637 | $0.00004794 | $0.00004794 | - | - |
| Feb-08 2026 | $0.00004794 | $0.00004632 | $0.00004794 | $0.00004632 | - | - |
| Feb-07 2026 | $0.00004632 | $0.00004632 | $0.00004766 | $0.00004766 | - | - |
| Feb-06 2026 | $0.00004766 | $0.00004528 | $0.00004766 | $0.00004528 | - | - |
| Feb-05 2026 | $0.00004593 | $0.00004593 | $0.00004625 | $0.00004625 | - | - |
| Feb-04 2026 | $0.00004625 | $0.00004625 | $0.00004724 | $0.00004724 | - | - |
| Feb-03 2026 | $0.00004724 | $0.00004647 | $0.00004882 | $0.00004869 | - | - |
| Feb-02 2026 | $0.00004869 | $0.00004716 | $0.00004869 | $0.00004835 | - | - |
| Feb-01 2026 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Jan-31 2026 | $0.00004675 | $0.00004548 | $0.00004696 | $0.00004696 | - | - |
| Jan-30 2026 | $0.00004696 | $0.00004694 | $0.00004722 | $0.00004722 | - | - |
| Jan-29 2026 | $0.00004722 | $0.00004698 | $0.00004722 | $0.00004698 | - | - |
| Jan-28 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |
| Jan-27 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |
| Jan-26 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |