Cap Marché $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00057834 | $0.00057362 | $0.00057834 | $0.00057362 | - | - |
Sep-16 2024 | $0.00057362 | $0.00057362 | $0.00058203 | $0.00058203 | $6 | - |
Sep-15 2024 | $0.00058203 | $0.00058203 | $0.00061464 | $0.00059839 | $11 | - |
Sep-14 2024 | $0.00058832 | $0.00058832 | $0.00059273 | $0.00059273 | - | - |
Sep-13 2024 | $0.00059508 | $0.00058725 | $0.00059938 | $0.00058725 | $12 | - |
Sep-12 2024 | $0.00058725 | $0.00057789 | $0.00060583 | $0.00057789 | $3 | - |
Sep-11 2024 | $0.00057789 | $0.00057789 | $0.00060643 | $0.00060643 | $2 | - |
Sep-10 2024 | $0.00060643 | $0.00058944 | $0.00060643 | $0.00058944 | $0 | - |
Sep-09 2024 | $0.00058944 | $0.00058486 | $0.00058944 | $0.00058486 | $7 | - |
Sep-08 2024 | $0.00058486 | $0.00056927 | $0.00058556 | $0.00058556 | $1 | - |
Sep-07 2024 | $0.00058556 | $0.00056689 | $0.00058556 | $0.00056689 | $6 | - |
Sep-06 2024 | $0.00056689 | $0.00055211 | $0.00056689 | $0.0005561 | $25 | - |
Sep-05 2024 | $0.0005561 | $0.00054828 | $0.0005561 | $0.00055379 | - | - |
Sep-04 2024 | $0.00055379 | $0.00055379 | $0.00056392 | $0.00055989 | $0 | - |
Sep-03 2024 | $0.00055989 | $0.00055967 | $0.00055989 | $0.00055967 | - | - |